Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 72501 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2797.39 | Gross profit | 3857.03 | Gross loss | -1059.64 |
Profit factor | 3.64 | Expected payoff | 5.62 | ||
Absolute drawdown | 81.41 | Maximal drawdown | 573.11 (4.38%) | Relative drawdown | 4.38% (573.11) |
Total trades | 498 | Short positions (won %) | 313 (83.71%) | Long positions (won %) | 185 (54.59%) |
Profit trades (% of total) | 363 (72.89%) | Loss trades (% of total) | 135 (27.11%) | ||
Largest | profit trade | 36.47 | loss trade | -33.58 | |
Average | profit trade | 10.63 | loss trade | -7.85 | |
Maximum | consecutive wins (profit in money) | 51 (809.92) | consecutive losses (loss in money) | 23 (-116.94) | |
Maximal | consecutive profit (count of wins) | 809.92 (51) | consecutive loss (count of losses) | -356.56 (18) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 10:00 | buy | 1 | 0.10 | 94.126 | 0.000 | 0.000 | ||
2 | 2023.09.01 10:00 | modify | 1 | 0.10 | 94.126 | 93.626 | 94.926 | ||
3 | 2023.09.01 10:15 | buy | 2 | 0.10 | 94.191 | 0.000 | 0.000 | ||
4 | 2023.09.01 10:15 | modify | 2 | 0.10 | 94.191 | 93.691 | 94.991 | ||
5 | 2023.09.01 11:45 | buy | 3 | 0.10 | 94.196 | 0.000 | 0.000 | ||
6 | 2023.09.01 11:45 | modify | 3 | 0.10 | 94.196 | 93.696 | 94.996 | ||
7 | 2023.09.01 12:15 | buy | 4 | 0.10 | 94.105 | 0.000 | 0.000 | ||
8 | 2023.09.01 12:15 | modify | 4 | 0.10 | 94.105 | 93.605 | 94.905 | ||
9 | 2023.09.01 12:30 | buy | 5 | 0.10 | 94.049 | 0.000 | 0.000 | ||
10 | 2023.09.01 12:30 | modify | 5 | 0.10 | 94.049 | 93.549 | 94.849 | ||
11 | 2023.09.01 12:45 | buy | 6 | 0.10 | 94.100 | 0.000 | 0.000 | ||
12 | 2023.09.01 12:45 | modify | 6 | 0.10 | 94.100 | 93.600 | 94.900 | ||
13 | 2023.09.01 13:00 | buy | 7 | 0.10 | 94.244 | 0.000 | 0.000 | ||
14 | 2023.09.01 13:00 | modify | 7 | 0.10 | 94.244 | 93.744 | 95.044 | ||
15 | 2023.09.01 13:45 | sell | 8 | 0.10 | 94.168 | 0.000 | 0.000 | ||
16 | 2023.09.01 13:45 | modify | 8 | 0.10 | 94.168 | 94.668 | 93.368 | ||
17 | 2023.09.01 14:00 | sell | 9 | 0.10 | 94.187 | 0.000 | 0.000 | ||
18 | 2023.09.01 14:00 | modify | 9 | 0.10 | 94.187 | 94.687 | 93.387 | ||
19 | 2023.09.01 14:15 | sell | 10 | 0.10 | 94.242 | 0.000 | 0.000 | ||
20 | 2023.09.01 14:15 | modify | 10 | 0.10 | 94.242 | 94.742 | 93.442 | ||
21 | 2023.09.01 14:30 | sell | 11 | 0.10 | 94.310 | 0.000 | 0.000 | ||
22 | 2023.09.01 14:30 | modify | 11 | 0.10 | 94.310 | 94.810 | 93.510 | ||
23 | 2023.09.01 14:45 | sell | 12 | 0.10 | 94.275 | 0.000 | 0.000 | ||
24 | 2023.09.01 14:45 | modify | 12 | 0.10 | 94.275 | 94.775 | 93.475 | ||
25 | 2023.09.01 15:00 | sell | 13 | 0.10 | 94.295 | 0.000 | 0.000 | ||
26 | 2023.09.01 15:00 | modify | 13 | 0.10 | 94.295 | 94.795 | 93.495 | ||
27 | 2023.09.01 15:15 | sell | 14 | 0.10 | 94.224 | 0.000 | 0.000 | ||
28 | 2023.09.01 15:15 | modify | 14 | 0.10 | 94.224 | 94.724 | 93.424 | ||
29 | 2023.09.01 15:30 | sell | 15 | 0.10 | 94.286 | 0.000 | 0.000 | ||
30 | 2023.09.01 15:30 | modify | 15 | 0.10 | 94.286 | 94.786 | 93.486 | ||
31 | 2023.09.01 15:45 | sell | 16 | 0.10 | 94.241 | 0.000 | 0.000 | ||
32 | 2023.09.01 15:45 | modify | 16 | 0.10 | 94.241 | 94.741 | 93.441 | ||
33 | 2023.09.01 16:15 | sell | 17 | 0.10 | 94.251 | 0.000 | 0.000 | ||
34 | 2023.09.01 16:15 | modify | 17 | 0.10 | 94.251 | 94.751 | 93.451 | ||
35 | 2023.09.01 17:15 | sell | 18 | 0.10 | 94.269 | 0.000 | 0.000 | ||
36 | 2023.09.01 17:15 | modify | 18 | 0.10 | 94.269 | 94.769 | 93.469 | ||
37 | 2023.09.01 17:45 | sell | 19 | 0.10 | 94.267 | 0.000 | 0.000 | ||
38 | 2023.09.01 17:45 | modify | 19 | 0.10 | 94.267 | 94.767 | 93.467 | ||
39 | 2023.09.01 18:00 | sell | 20 | 0.10 | 94.274 | 0.000 | 0.000 | ||
40 | 2023.09.01 18:00 | modify | 20 | 0.10 | 94.274 | 94.774 | 93.474 | ||
41 | 2023.09.01 18:15 | sell | 21 | 0.10 | 94.292 | 0.000 | 0.000 | ||
42 | 2023.09.01 18:15 | modify | 21 | 0.10 | 94.292 | 94.792 | 93.492 | ||
43 | 2023.09.01 18:45 | sell | 22 | 0.10 | 94.268 | 0.000 | 0.000 | ||
44 | 2023.09.01 18:45 | modify | 22 | 0.10 | 94.268 | 94.768 | 93.468 | ||
45 | 2023.09.01 19:00 | sell | 23 | 0.10 | 94.282 | 0.000 | 0.000 | ||
46 | 2023.09.01 19:00 | modify | 23 | 0.10 | 94.282 | 94.782 | 93.482 | ||
47 | 2023.09.01 19:30 | sell | 24 | 0.10 | 94.286 | 0.000 | 0.000 | ||
48 | 2023.09.01 19:30 | modify | 24 | 0.10 | 94.286 | 94.786 | 93.486 | ||
49 | 2023.09.01 20:30 | sell | 25 | 0.10 | 94.280 | 0.000 | 0.000 | ||
50 | 2023.09.01 20:30 | modify | 25 | 0.10 | 94.280 | 94.780 | 93.480 | ||
51 | 2023.09.01 20:45 | sell | 26 | 0.10 | 94.310 | 0.000 | 0.000 | ||
52 | 2023.09.01 20:45 | modify | 26 | 0.10 | 94.310 | 94.810 | 93.510 | ||
53 | 2023.09.03 21:04 | close | 26 | 0.10 | 94.116 | 94.810 | 93.510 | 13.03 | 10013.03 |
54 | 2023.09.03 21:04 | close | 25 | 0.10 | 94.116 | 94.780 | 93.480 | 11.01 | 10024.04 |
55 | 2023.09.03 21:04 | close | 24 | 0.10 | 94.116 | 94.786 | 93.486 | 11.41 | 10035.45 |
56 | 2023.09.03 21:04 | close | 23 | 0.10 | 94.116 | 94.782 | 93.482 | 11.15 | 10046.60 |
57 | 2023.09.03 21:04 | close | 22 | 0.10 | 94.116 | 94.768 | 93.468 | 10.21 | 10056.81 |
58 | 2023.09.03 21:04 | close | 21 | 0.10 | 94.116 | 94.792 | 93.492 | 11.82 | 10068.63 |
59 | 2023.09.03 21:04 | close | 20 | 0.10 | 94.116 | 94.774 | 93.474 | 10.61 | 10079.24 |
60 | 2023.09.03 21:04 | close | 19 | 0.10 | 94.116 | 94.767 | 93.467 | 10.14 | 10089.38 |
61 | 2023.09.03 21:04 | close | 18 | 0.10 | 94.116 | 94.769 | 93.469 | 10.27 | 10099.65 |
62 | 2023.09.03 21:04 | close | 17 | 0.10 | 94.116 | 94.751 | 93.451 | 9.06 | 10108.71 |
63 | 2023.09.03 21:04 | close | 16 | 0.10 | 94.116 | 94.741 | 93.441 | 8.39 | 10117.10 |
64 | 2023.09.03 21:04 | close | 15 | 0.10 | 94.116 | 94.786 | 93.486 | 11.41 | 10128.51 |
65 | 2023.09.03 21:04 | close | 14 | 0.10 | 94.116 | 94.724 | 93.424 | 7.25 | 10135.76 |
66 | 2023.09.03 21:04 | close | 13 | 0.10 | 94.116 | 94.795 | 93.495 | 12.02 | 10147.78 |
67 | 2023.09.03 21:04 | close | 12 | 0.10 | 94.116 | 94.775 | 93.475 | 10.68 | 10158.46 |
68 | 2023.09.03 21:04 | close | 11 | 0.10 | 94.116 | 94.810 | 93.510 | 13.03 | 10171.49 |
69 | 2023.09.03 21:04 | close | 10 | 0.10 | 94.116 | 94.742 | 93.442 | 8.46 | 10179.95 |
70 | 2023.09.03 21:04 | close | 9 | 0.10 | 94.116 | 94.687 | 93.387 | 4.77 | 10184.72 |
71 | 2023.09.03 21:04 | close | 8 | 0.10 | 94.116 | 94.668 | 93.368 | 3.49 | 10188.21 |
72 | 2023.09.03 21:04 | close | 7 | 0.10 | 94.086 | 93.744 | 95.044 | -10.61 | 10177.60 |
73 | 2023.09.03 21:04 | close | 6 | 0.10 | 94.086 | 93.600 | 94.900 | -0.94 | 10176.66 |
74 | 2023.09.03 21:04 | close | 5 | 0.10 | 94.086 | 93.549 | 94.849 | 2.49 | 10179.15 |
75 | 2023.09.03 21:04 | close | 4 | 0.10 | 94.086 | 93.605 | 94.905 | -1.27 | 10177.88 |
76 | 2023.09.03 21:04 | close | 3 | 0.10 | 94.086 | 93.696 | 94.996 | -7.39 | 10170.49 |
77 | 2023.09.03 21:04 | close | 2 | 0.10 | 94.086 | 93.691 | 94.991 | -7.05 | 10163.44 |
78 | 2023.09.03 21:04 | close | 1 | 0.10 | 94.086 | 93.626 | 94.926 | -2.69 | 10160.75 |
79 | 2023.09.04 10:00 | sell | 27 | 0.10 | 94.644 | 0.000 | 0.000 | ||
80 | 2023.09.04 10:00 | modify | 27 | 0.10 | 94.644 | 95.144 | 93.844 | ||
81 | 2023.09.04 10:15 | sell | 28 | 0.10 | 94.668 | 0.000 | 0.000 | ||
82 | 2023.09.04 10:15 | modify | 28 | 0.10 | 94.668 | 95.168 | 93.868 | ||
83 | 2023.09.04 10:30 | sell | 29 | 0.10 | 94.643 | 0.000 | 0.000 | ||
84 | 2023.09.04 10:30 | modify | 29 | 0.10 | 94.643 | 95.143 | 93.843 | ||
85 | 2023.09.04 10:45 | sell | 30 | 0.10 | 94.677 | 0.000 | 0.000 | ||
86 | 2023.09.04 10:45 | modify | 30 | 0.10 | 94.677 | 95.177 | 93.877 | ||
87 | 2023.09.04 11:00 | sell | 31 | 0.10 | 94.642 | 0.000 | 0.000 | ||
88 | 2023.09.04 11:00 | modify | 31 | 0.10 | 94.642 | 95.142 | 93.842 | ||
89 | 2023.09.04 11:15 | sell | 32 | 0.10 | 94.692 | 0.000 | 0.000 | ||
90 | 2023.09.04 11:15 | modify | 32 | 0.10 | 94.692 | 95.192 | 93.892 | ||
91 | 2023.09.04 11:30 | sell | 33 | 0.10 | 94.670 | 0.000 | 0.000 | ||
92 | 2023.09.04 11:30 | modify | 33 | 0.10 | 94.670 | 95.170 | 93.870 | ||
93 | 2023.09.04 11:45 | sell | 34 | 0.10 | 94.689 | 0.000 | 0.000 | ||
94 | 2023.09.04 11:45 | modify | 34 | 0.10 | 94.689 | 95.189 | 93.889 | ||
95 | 2023.09.04 12:00 | sell | 35 | 0.10 | 94.650 | 0.000 | 0.000 | ||
96 | 2023.09.04 12:00 | modify | 35 | 0.10 | 94.650 | 95.150 | 93.850 | ||
97 | 2023.09.04 14:45 | sell | 36 | 0.10 | 94.596 | 0.000 | 0.000 | ||
98 | 2023.09.04 14:45 | modify | 36 | 0.10 | 94.596 | 95.096 | 93.796 | ||
99 | 2023.09.04 16:00 | sell | 37 | 0.10 | 94.602 | 0.000 | 0.000 | ||
100 | 2023.09.04 16:00 | modify | 37 | 0.10 | 94.602 | 95.102 | 93.802 | ||
101 | 2023.09.04 17:15 | sell | 38 | 0.10 | 94.631 | 0.000 | 0.000 | ||
102 | 2023.09.04 17:15 | modify | 38 | 0.10 | 94.631 | 95.131 | 93.831 | ||
103 | 2023.09.04 17:30 | sell | 39 | 0.10 | 94.637 | 0.000 | 0.000 | ||
104 | 2023.09.04 17:30 | modify | 39 | 0.10 | 94.637 | 95.137 | 93.837 | ||
105 | 2023.09.04 17:45 | sell | 40 | 0.10 | 94.630 | 0.000 | 0.000 | ||
106 | 2023.09.04 17:45 | modify | 40 | 0.10 | 94.630 | 95.130 | 93.830 | ||
107 | 2023.09.04 18:45 | buy | 41 | 0.10 | 94.655 | 0.000 | 0.000 | ||
108 | 2023.09.04 18:45 | modify | 41 | 0.10 | 94.655 | 94.155 | 95.455 | ||
109 | 2023.09.04 19:00 | buy | 42 | 0.10 | 94.650 | 0.000 | 0.000 | ||
110 | 2023.09.04 19:00 | modify | 42 | 0.10 | 94.650 | 94.150 | 95.450 | ||
111 | 2023.09.04 19:15 | buy | 43 | 0.10 | 94.654 | 0.000 | 0.000 | ||
112 | 2023.09.04 19:15 | modify | 43 | 0.10 | 94.654 | 94.154 | 95.454 | ||
113 | 2023.09.04 19:30 | buy | 44 | 0.10 | 94.655 | 0.000 | 0.000 | ||
114 | 2023.09.04 19:30 | modify | 44 | 0.10 | 94.655 | 94.155 | 95.455 | ||
115 | 2023.09.04 19:45 | sell | 45 | 0.10 | 94.633 | 0.000 | 0.000 | ||
116 | 2023.09.04 19:45 | modify | 45 | 0.10 | 94.633 | 95.133 | 93.833 | ||
117 | 2023.09.04 20:00 | sell | 46 | 0.10 | 94.627 | 0.000 | 0.000 | ||
118 | 2023.09.04 20:00 | modify | 46 | 0.10 | 94.627 | 95.127 | 93.827 | ||
119 | 2023.09.04 20:15 | sell | 47 | 0.10 | 94.653 | 0.000 | 0.000 | ||
120 | 2023.09.04 20:15 | modify | 47 | 0.10 | 94.653 | 95.153 | 93.853 | ||
121 | 2023.09.04 20:30 | sell | 48 | 0.10 | 94.647 | 0.000 | 0.000 | ||
122 | 2023.09.04 20:30 | modify | 48 | 0.10 | 94.647 | 95.147 | 93.847 | ||
123 | 2023.09.04 21:00 | buy | 49 | 0.10 | 94.644 | 0.000 | 0.000 | ||
124 | 2023.09.04 21:00 | modify | 49 | 0.10 | 94.644 | 94.144 | 95.444 | ||
125 | 2023.09.04 21:15 | buy | 50 | 0.10 | 94.614 | 0.000 | 0.000 | ||
126 | 2023.09.04 21:15 | modify | 50 | 0.10 | 94.614 | 94.114 | 95.414 | ||
127 | 2023.09.04 21:30 | buy | 51 | 0.10 | 94.640 | 0.000 | 0.000 | ||
128 | 2023.09.04 21:30 | modify | 51 | 0.10 | 94.640 | 94.140 | 95.440 | ||
129 | 2023.09.04 21:45 | buy | 52 | 0.10 | 94.643 | 0.000 | 0.000 | ||
130 | 2023.09.04 21:45 | modify | 52 | 0.10 | 94.643 | 94.143 | 95.443 | ||
131 | 2023.09.04 22:30 | sell | 53 | 0.10 | 94.660 | 0.000 | 0.000 | ||
132 | 2023.09.04 22:30 | modify | 53 | 0.10 | 94.660 | 95.160 | 93.860 | ||
133 | 2023.09.04 22:45 | sell | 54 | 0.10 | 94.666 | 0.000 | 0.000 | ||
134 | 2023.09.04 22:45 | modify | 54 | 0.10 | 94.666 | 95.166 | 93.866 | ||
135 | 2023.09.05 00:00 | close | 54 | 0.10 | 94.655 | 95.166 | 93.866 | 0.11 | 10160.86 |
136 | 2023.09.05 00:00 | close | 53 | 0.10 | 94.655 | 95.160 | 93.860 | -0.29 | 10160.57 |
137 | 2023.09.05 00:00 | close | 52 | 0.10 | 94.625 | 94.143 | 95.443 | -0.75 | 10159.81 |
138 | 2023.09.05 00:00 | close | 51 | 0.10 | 94.625 | 94.140 | 95.440 | -0.55 | 10159.26 |
139 | 2023.09.05 00:00 | close | 50 | 0.10 | 94.625 | 94.114 | 95.414 | 1.19 | 10160.45 |
140 | 2023.09.05 00:00 | close | 49 | 0.10 | 94.625 | 94.144 | 95.444 | -0.82 | 10159.62 |
141 | 2023.09.05 00:00 | close | 48 | 0.10 | 94.655 | 95.147 | 93.847 | -1.17 | 10158.45 |
142 | 2023.09.05 00:00 | close | 47 | 0.10 | 94.655 | 95.153 | 93.853 | -0.76 | 10157.69 |
143 | 2023.09.05 00:00 | close | 46 | 0.10 | 94.655 | 95.127 | 93.827 | -2.51 | 10155.18 |
144 | 2023.09.05 00:00 | close | 45 | 0.10 | 94.655 | 95.133 | 93.833 | -2.11 | 10153.07 |
145 | 2023.09.05 00:00 | close | 44 | 0.10 | 94.625 | 94.155 | 95.455 | -1.56 | 10151.51 |
146 | 2023.09.05 00:00 | close | 43 | 0.10 | 94.625 | 94.154 | 95.454 | -1.49 | 10150.01 |
147 | 2023.09.05 00:00 | close | 42 | 0.10 | 94.625 | 94.150 | 95.450 | -1.22 | 10148.79 |
148 | 2023.09.05 00:00 | close | 41 | 0.10 | 94.625 | 94.155 | 95.455 | -1.56 | 10147.22 |
149 | 2023.09.05 00:00 | close | 40 | 0.10 | 94.655 | 95.130 | 93.830 | -2.31 | 10144.91 |
150 | 2023.09.05 00:00 | close | 39 | 0.10 | 94.655 | 95.137 | 93.837 | -1.84 | 10143.07 |
151 | 2023.09.05 00:00 | close | 38 | 0.10 | 94.655 | 95.131 | 93.831 | -2.24 | 10140.83 |
152 | 2023.09.05 00:00 | close | 37 | 0.10 | 94.655 | 95.102 | 93.802 | -4.19 | 10136.64 |
153 | 2023.09.05 00:00 | close | 36 | 0.10 | 94.655 | 95.096 | 93.796 | -4.59 | 10132.05 |
154 | 2023.09.05 00:00 | close | 35 | 0.10 | 94.655 | 95.150 | 93.850 | -0.97 | 10131.08 |
155 | 2023.09.05 00:00 | close | 34 | 0.10 | 94.655 | 95.189 | 93.889 | 1.65 | 10132.73 |
156 | 2023.09.05 00:00 | close | 33 | 0.10 | 94.655 | 95.170 | 93.870 | 0.38 | 10133.11 |
157 | 2023.09.05 00:00 | close | 32 | 0.10 | 94.655 | 95.192 | 93.892 | 1.85 | 10134.96 |
158 | 2023.09.05 00:00 | close | 31 | 0.10 | 94.655 | 95.142 | 93.842 | -1.50 | 10133.46 |
159 | 2023.09.05 00:00 | close | 30 | 0.10 | 94.655 | 95.177 | 93.877 | 0.85 | 10134.31 |
160 | 2023.09.05 00:00 | close | 29 | 0.10 | 94.655 | 95.143 | 93.843 | -1.44 | 10132.87 |
161 | 2023.09.05 00:00 | close | 28 | 0.10 | 94.655 | 95.168 | 93.868 | 0.24 | 10133.11 |
162 | 2023.09.05 00:00 | close | 27 | 0.10 | 94.655 | 95.144 | 93.844 | -1.37 | 10131.74 |
163 | 2023.09.05 11:00 | buy | 55 | 0.10 | 93.766 | 0.000 | 0.000 | ||
164 | 2023.09.05 11:00 | modify | 55 | 0.10 | 93.766 | 93.266 | 94.566 | ||
165 | 2023.09.05 11:15 | buy | 56 | 0.10 | 93.748 | 0.000 | 0.000 | ||
166 | 2023.09.05 11:15 | modify | 56 | 0.10 | 93.748 | 93.248 | 94.548 | ||
167 | 2023.09.05 11:30 | buy | 57 | 0.10 | 93.730 | 0.000 | 0.000 | ||
168 | 2023.09.05 11:30 | modify | 57 | 0.10 | 93.730 | 93.230 | 94.530 | ||
169 | 2023.09.05 11:45 | buy | 58 | 0.10 | 93.828 | 0.000 | 0.000 | ||
170 | 2023.09.05 11:45 | modify | 58 | 0.10 | 93.828 | 93.328 | 94.628 | ||
171 | 2023.09.05 12:00 | buy | 59 | 0.10 | 93.815 | 0.000 | 0.000 | ||
172 | 2023.09.05 12:00 | modify | 59 | 0.10 | 93.815 | 93.315 | 94.615 | ||
173 | 2023.09.05 12:30 | buy | 60 | 0.10 | 93.835 | 0.000 | 0.000 | ||
174 | 2023.09.05 12:30 | modify | 60 | 0.10 | 93.835 | 93.335 | 94.635 | ||
175 | 2023.09.05 15:03 | close | 60 | 0.10 | 94.162 | 93.335 | 94.635 | 21.96 | 10153.70 |
176 | 2023.09.05 15:03 | close | 59 | 0.10 | 94.162 | 93.315 | 94.615 | 23.31 | 10177.01 |
177 | 2023.09.05 15:03 | close | 58 | 0.10 | 94.162 | 93.328 | 94.628 | 22.43 | 10199.44 |
178 | 2023.09.05 15:03 | close | 57 | 0.10 | 94.162 | 93.230 | 94.530 | 29.02 | 10228.46 |
179 | 2023.09.05 15:03 | close | 56 | 0.10 | 94.162 | 93.248 | 94.548 | 27.81 | 10256.27 |
180 | 2023.09.05 15:03 | close | 55 | 0.10 | 94.162 | 93.266 | 94.566 | 26.60 | 10282.87 |
181 | 2023.09.06 09:30 | sell | 61 | 0.10 | 94.170 | 0.000 | 0.000 | ||
182 | 2023.09.06 09:30 | modify | 61 | 0.10 | 94.170 | 94.670 | 93.370 | ||
183 | 2023.09.06 09:45 | sell | 62 | 0.10 | 94.184 | 0.000 | 0.000 | ||
184 | 2023.09.06 09:45 | modify | 62 | 0.10 | 94.184 | 94.684 | 93.384 | ||
185 | 2023.09.06 10:00 | sell | 63 | 0.10 | 94.208 | 0.000 | 0.000 | ||
186 | 2023.09.06 10:00 | modify | 63 | 0.10 | 94.208 | 94.708 | 93.408 | ||
187 | 2023.09.06 10:15 | sell | 64 | 0.10 | 94.299 | 0.000 | 0.000 | ||
188 | 2023.09.06 10:15 | modify | 64 | 0.10 | 94.299 | 94.799 | 93.499 | ||
189 | 2023.09.06 10:30 | sell | 65 | 0.10 | 94.276 | 0.000 | 0.000 | ||
190 | 2023.09.06 10:30 | modify | 65 | 0.10 | 94.276 | 94.776 | 93.476 | ||
191 | 2023.09.06 10:45 | sell | 66 | 0.10 | 94.274 | 0.000 | 0.000 | ||
192 | 2023.09.06 10:45 | modify | 66 | 0.10 | 94.274 | 94.774 | 93.474 | ||
193 | 2023.09.06 11:00 | sell | 67 | 0.10 | 94.224 | 0.000 | 0.000 | ||
194 | 2023.09.06 11:00 | modify | 67 | 0.10 | 94.224 | 94.724 | 93.424 | ||
195 | 2023.09.06 11:15 | sell | 68 | 0.10 | 94.231 | 0.000 | 0.000 | ||
196 | 2023.09.06 11:15 | modify | 68 | 0.10 | 94.231 | 94.731 | 93.431 | ||
197 | 2023.09.06 11:30 | sell | 69 | 0.10 | 94.265 | 0.000 | 0.000 | ||
198 | 2023.09.06 11:30 | modify | 69 | 0.10 | 94.265 | 94.765 | 93.465 | ||
199 | 2023.09.06 13:00 | buy | 70 | 0.10 | 94.105 | 0.000 | 0.000 | ||
200 | 2023.09.06 13:00 | modify | 70 | 0.10 | 94.105 | 93.605 | 94.905 | ||
201 | 2023.09.06 13:30 | buy | 71 | 0.10 | 94.120 | 0.000 | 0.000 | ||
202 | 2023.09.06 13:30 | modify | 71 | 0.10 | 94.120 | 93.620 | 94.920 | ||
203 | 2023.09.06 13:45 | sell | 72 | 0.10 | 94.202 | 0.000 | 0.000 | ||
204 | 2023.09.06 13:45 | modify | 72 | 0.10 | 94.202 | 94.702 | 93.402 | ||
205 | 2023.09.06 14:30 | buy | 73 | 0.10 | 94.125 | 0.000 | 0.000 | ||
206 | 2023.09.06 14:30 | modify | 73 | 0.10 | 94.125 | 93.625 | 94.925 | ||
207 | 2023.09.06 14:45 | sell | 74 | 0.10 | 94.111 | 0.000 | 0.000 | ||
208 | 2023.09.06 14:45 | modify | 74 | 0.10 | 94.111 | 94.611 | 93.311 | ||
209 | 2023.09.06 15:00 | sell | 75 | 0.10 | 94.106 | 0.000 | 0.000 | ||
210 | 2023.09.06 15:00 | modify | 75 | 0.10 | 94.106 | 94.606 | 93.306 | ||
211 | 2023.09.06 15:15 | sell | 76 | 0.10 | 94.116 | 0.000 | 0.000 | ||
212 | 2023.09.06 15:15 | modify | 76 | 0.10 | 94.116 | 94.616 | 93.316 | ||
213 | 2023.09.06 15:30 | sell | 77 | 0.10 | 94.206 | 0.000 | 0.000 | ||
214 | 2023.09.06 15:30 | modify | 77 | 0.10 | 94.206 | 94.706 | 93.406 | ||
215 | 2023.09.06 15:45 | sell | 78 | 0.10 | 94.225 | 0.000 | 0.000 | ||
216 | 2023.09.06 15:45 | modify | 78 | 0.10 | 94.225 | 94.725 | 93.425 | ||
217 | 2023.09.06 16:00 | sell | 79 | 0.10 | 94.221 | 0.000 | 0.000 | ||
218 | 2023.09.06 16:00 | modify | 79 | 0.10 | 94.221 | 94.721 | 93.421 | ||
219 | 2023.09.06 16:15 | sell | 80 | 0.10 | 94.210 | 0.000 | 0.000 | ||
220 | 2023.09.06 16:15 | modify | 80 | 0.10 | 94.210 | 94.710 | 93.410 | ||
221 | 2023.09.06 16:30 | sell | 81 | 0.10 | 94.218 | 0.000 | 0.000 | ||
222 | 2023.09.06 16:30 | modify | 81 | 0.10 | 94.218 | 94.718 | 93.418 | ||
223 | 2023.09.06 16:45 | sell | 82 | 0.10 | 94.153 | 0.000 | 0.000 | ||
224 | 2023.09.06 16:45 | modify | 82 | 0.10 | 94.153 | 94.653 | 93.353 | ||
225 | 2023.09.06 17:00 | sell | 83 | 0.10 | 94.134 | 0.000 | 0.000 | ||
226 | 2023.09.06 17:00 | modify | 83 | 0.10 | 94.134 | 94.634 | 93.334 | ||
227 | 2023.09.06 17:15 | sell | 84 | 0.10 | 94.159 | 0.000 | 0.000 | ||
228 | 2023.09.06 17:15 | modify | 84 | 0.10 | 94.159 | 94.659 | 93.359 | ||
229 | 2023.09.06 18:15 | sell | 85 | 0.10 | 94.230 | 0.000 | 0.000 | ||
230 | 2023.09.06 18:15 | modify | 85 | 0.10 | 94.230 | 94.730 | 93.430 | ||
231 | 2023.09.06 18:45 | sell | 86 | 0.10 | 94.228 | 0.000 | 0.000 | ||
232 | 2023.09.06 18:45 | modify | 86 | 0.10 | 94.228 | 94.728 | 93.428 | ||
233 | 2023.09.06 19:00 | sell | 87 | 0.10 | 94.204 | 0.000 | 0.000 | ||
234 | 2023.09.06 19:00 | modify | 87 | 0.10 | 94.204 | 94.704 | 93.404 | ||
235 | 2023.09.06 19:15 | sell | 88 | 0.10 | 94.208 | 0.000 | 0.000 | ||
236 | 2023.09.06 19:15 | modify | 88 | 0.10 | 94.208 | 94.708 | 93.408 | ||
237 | 2023.09.06 19:30 | sell | 89 | 0.10 | 94.228 | 0.000 | 0.000 | ||
238 | 2023.09.06 19:30 | modify | 89 | 0.10 | 94.228 | 94.728 | 93.428 | ||
239 | 2023.09.06 19:45 | sell | 90 | 0.10 | 94.237 | 0.000 | 0.000 | ||
240 | 2023.09.06 19:45 | modify | 90 | 0.10 | 94.237 | 94.737 | 93.437 | ||
241 | 2023.09.06 20:00 | sell | 91 | 0.10 | 94.215 | 0.000 | 0.000 | ||
242 | 2023.09.06 20:00 | modify | 91 | 0.10 | 94.215 | 94.715 | 93.415 | ||
243 | 2023.09.06 20:30 | sell | 92 | 0.10 | 94.227 | 0.000 | 0.000 | ||
244 | 2023.09.06 20:30 | modify | 92 | 0.10 | 94.227 | 94.727 | 93.427 | ||
245 | 2023.09.06 20:45 | buy | 93 | 0.10 | 94.254 | 0.000 | 0.000 | ||
246 | 2023.09.06 20:45 | modify | 93 | 0.10 | 94.254 | 93.754 | 95.054 | ||
247 | 2023.09.06 21:05 | close | 93 | 0.10 | 94.021 | 93.754 | 95.054 | -15.65 | 10267.22 |
248 | 2023.09.06 21:05 | close | 92 | 0.10 | 94.051 | 94.727 | 93.427 | 11.82 | 10279.04 |
249 | 2023.09.06 21:05 | close | 91 | 0.10 | 94.051 | 94.715 | 93.415 | 11.02 | 10290.06 |
250 | 2023.09.06 21:05 | close | 90 | 0.10 | 94.051 | 94.737 | 93.437 | 12.49 | 10302.55 |
251 | 2023.09.06 21:05 | close | 89 | 0.10 | 94.051 | 94.728 | 93.428 | 11.89 | 10314.44 |
252 | 2023.09.06 21:05 | close | 88 | 0.10 | 94.051 | 94.708 | 93.408 | 10.55 | 10324.99 |
253 | 2023.09.06 21:05 | close | 87 | 0.10 | 94.051 | 94.704 | 93.404 | 10.28 | 10335.27 |
254 | 2023.09.06 21:05 | close | 86 | 0.10 | 94.051 | 94.728 | 93.428 | 11.89 | 10347.16 |
255 | 2023.09.06 21:05 | close | 85 | 0.10 | 94.051 | 94.730 | 93.430 | 12.02 | 10359.18 |
256 | 2023.09.06 21:05 | close | 84 | 0.10 | 94.051 | 94.659 | 93.359 | 7.25 | 10366.43 |
257 | 2023.09.06 21:05 | close | 83 | 0.10 | 94.051 | 94.634 | 93.334 | 5.58 | 10372.01 |
258 | 2023.09.06 21:05 | close | 82 | 0.10 | 94.051 | 94.653 | 93.353 | 6.85 | 10378.86 |
259 | 2023.09.06 21:05 | close | 81 | 0.10 | 94.051 | 94.718 | 93.418 | 11.22 | 10390.08 |
260 | 2023.09.06 21:05 | close | 80 | 0.10 | 94.051 | 94.710 | 93.410 | 10.68 | 10400.76 |
261 | 2023.09.06 21:05 | close | 79 | 0.10 | 94.051 | 94.721 | 93.421 | 11.42 | 10412.18 |
262 | 2023.09.06 21:05 | close | 78 | 0.10 | 94.051 | 94.725 | 93.425 | 11.69 | 10423.87 |
263 | 2023.09.06 21:05 | close | 77 | 0.10 | 94.051 | 94.706 | 93.406 | 10.41 | 10434.28 |
264 | 2023.09.06 21:05 | close | 76 | 0.10 | 94.051 | 94.616 | 93.316 | 4.37 | 10438.65 |
265 | 2023.09.06 21:05 | close | 75 | 0.10 | 94.051 | 94.606 | 93.306 | 3.69 | 10442.34 |
266 | 2023.09.06 21:05 | close | 74 | 0.10 | 94.051 | 94.611 | 93.311 | 4.03 | 10446.37 |
267 | 2023.09.06 21:05 | close | 73 | 0.10 | 94.021 | 93.625 | 94.925 | -6.99 | 10439.38 |
268 | 2023.09.06 21:05 | close | 72 | 0.10 | 94.051 | 94.702 | 93.402 | 10.14 | 10449.52 |
269 | 2023.09.06 21:05 | close | 71 | 0.10 | 94.021 | 93.620 | 94.920 | -6.65 | 10442.87 |
270 | 2023.09.06 21:05 | close | 70 | 0.10 | 94.021 | 93.605 | 94.905 | -5.64 | 10437.23 |
271 | 2023.09.06 21:05 | close | 69 | 0.10 | 94.051 | 94.765 | 93.465 | 14.37 | 10451.60 |
272 | 2023.09.06 21:05 | close | 68 | 0.10 | 94.051 | 94.731 | 93.431 | 12.09 | 10463.69 |
273 | 2023.09.06 21:05 | close | 67 | 0.10 | 94.051 | 94.724 | 93.424 | 11.62 | 10475.31 |
274 | 2023.09.06 21:05 | close | 66 | 0.10 | 94.051 | 94.774 | 93.474 | 14.98 | 10490.29 |
275 | 2023.09.06 21:05 | close | 65 | 0.10 | 94.051 | 94.776 | 93.476 | 15.11 | 10505.40 |
276 | 2023.09.06 21:05 | close | 64 | 0.10 | 94.051 | 94.799 | 93.499 | 16.66 | 10522.06 |
277 | 2023.09.06 21:05 | close | 63 | 0.10 | 94.051 | 94.708 | 93.408 | 10.55 | 10532.61 |
278 | 2023.09.06 21:05 | close | 62 | 0.10 | 94.051 | 94.684 | 93.384 | 8.93 | 10541.54 |
279 | 2023.09.06 21:05 | close | 61 | 0.10 | 94.051 | 94.670 | 93.370 | 7.99 | 10549.53 |
280 | 2023.09.07 09:45 | buy | 94 | 0.10 | 94.129 | 0.000 | 0.000 | ||
281 | 2023.09.07 09:45 | modify | 94 | 0.10 | 94.129 | 93.629 | 94.929 | ||
282 | 2023.09.07 10:00 | buy | 95 | 0.10 | 94.165 | 0.000 | 0.000 | ||
283 | 2023.09.07 10:00 | modify | 95 | 0.10 | 94.165 | 93.665 | 94.965 | ||
284 | 2023.09.07 11:00 | buy | 96 | 0.10 | 94.116 | 0.000 | 0.000 | ||
285 | 2023.09.07 11:00 | modify | 96 | 0.10 | 94.116 | 93.616 | 94.916 | ||
286 | 2023.09.07 11:15 | buy | 97 | 0.10 | 94.144 | 0.000 | 0.000 | ||
287 | 2023.09.07 11:15 | modify | 97 | 0.10 | 94.144 | 93.644 | 94.944 | ||
288 | 2023.09.07 11:30 | buy | 98 | 0.10 | 94.073 | 0.000 | 0.000 | ||
289 | 2023.09.07 11:30 | modify | 98 | 0.10 | 94.073 | 93.573 | 94.873 | ||
290 | 2023.09.07 11:45 | buy | 99 | 0.10 | 94.102 | 0.000 | 0.000 | ||
291 | 2023.09.07 11:45 | modify | 99 | 0.10 | 94.102 | 93.602 | 94.902 | ||
292 | 2023.09.07 12:00 | buy | 100 | 0.10 | 94.003 | 0.000 | 0.000 | ||
293 | 2023.09.07 12:00 | modify | 100 | 0.10 | 94.003 | 93.503 | 94.803 | ||
294 | 2023.09.07 12:15 | buy | 101 | 0.10 | 94.058 | 0.000 | 0.000 | ||
295 | 2023.09.07 12:15 | modify | 101 | 0.10 | 94.058 | 93.558 | 94.858 | ||
296 | 2023.09.07 12:30 | buy | 102 | 0.10 | 94.142 | 0.000 | 0.000 | ||
297 | 2023.09.07 12:30 | modify | 102 | 0.10 | 94.142 | 93.642 | 94.942 | ||
298 | 2023.09.07 12:45 | buy | 103 | 0.10 | 94.093 | 0.000 | 0.000 | ||
299 | 2023.09.07 12:45 | modify | 103 | 0.10 | 94.093 | 93.593 | 94.893 | ||
300 | 2023.09.07 13:00 | sell | 104 | 0.10 | 94.111 | 0.000 | 0.000 | ||
301 | 2023.09.07 13:00 | modify | 104 | 0.10 | 94.111 | 94.611 | 93.311 | ||
302 | 2023.09.07 13:15 | buy | 105 | 0.10 | 94.098 | 0.000 | 0.000 | ||
303 | 2023.09.07 13:15 | modify | 105 | 0.10 | 94.098 | 93.598 | 94.898 | ||
304 | 2023.09.07 13:45 | sell | 106 | 0.10 | 94.085 | 0.000 | 0.000 | ||
305 | 2023.09.07 13:45 | modify | 106 | 0.10 | 94.085 | 94.585 | 93.285 | ||
306 | 2023.09.07 14:00 | buy | 107 | 0.10 | 93.997 | 0.000 | 0.000 | ||
307 | 2023.09.07 14:00 | modify | 107 | 0.10 | 93.997 | 93.497 | 94.797 | ||
308 | 2023.09.07 14:15 | buy | 108 | 0.10 | 93.994 | 0.000 | 0.000 | ||
309 | 2023.09.07 14:15 | modify | 108 | 0.10 | 93.994 | 93.494 | 94.794 | ||
310 | 2023.09.07 14:30 | buy | 109 | 0.10 | 93.842 | 0.000 | 0.000 | ||
311 | 2023.09.07 14:30 | modify | 109 | 0.10 | 93.842 | 93.342 | 94.642 | ||
312 | 2023.09.07 14:45 | buy | 110 | 0.10 | 93.904 | 0.000 | 0.000 | ||
313 | 2023.09.07 14:45 | modify | 110 | 0.10 | 93.904 | 93.404 | 94.704 | ||
314 | 2023.09.07 15:00 | buy | 111 | 0.10 | 93.818 | 0.000 | 0.000 | ||
315 | 2023.09.07 15:00 | modify | 111 | 0.10 | 93.818 | 93.318 | 94.618 | ||
316 | 2023.09.07 15:15 | buy | 112 | 0.10 | 93.823 | 0.000 | 0.000 | ||
317 | 2023.09.07 15:15 | modify | 112 | 0.10 | 93.823 | 93.323 | 94.623 | ||
318 | 2023.09.07 15:30 | buy | 113 | 0.10 | 93.833 | 0.000 | 0.000 | ||
319 | 2023.09.07 15:30 | modify | 113 | 0.10 | 93.833 | 93.333 | 94.633 | ||
320 | 2023.09.07 15:45 | buy | 114 | 0.10 | 93.890 | 0.000 | 0.000 | ||
321 | 2023.09.07 15:45 | modify | 114 | 0.10 | 93.890 | 93.390 | 94.690 | ||
322 | 2023.09.07 16:00 | buy | 115 | 0.10 | 93.882 | 0.000 | 0.000 | ||
323 | 2023.09.07 16:00 | modify | 115 | 0.10 | 93.882 | 93.382 | 94.682 | ||
324 | 2023.09.07 16:15 | buy | 116 | 0.10 | 93.896 | 0.000 | 0.000 | ||
325 | 2023.09.07 16:15 | modify | 116 | 0.10 | 93.896 | 93.396 | 94.696 | ||
326 | 2023.09.07 16:45 | buy | 117 | 0.10 | 93.847 | 0.000 | 0.000 | ||
327 | 2023.09.07 16:45 | modify | 117 | 0.10 | 93.847 | 93.347 | 94.647 | ||
328 | 2023.09.07 17:00 | buy | 118 | 0.10 | 93.817 | 0.000 | 0.000 | ||
329 | 2023.09.07 17:00 | modify | 118 | 0.10 | 93.817 | 93.317 | 94.617 | ||
330 | 2023.09.07 18:30 | buy | 119 | 0.10 | 93.872 | 0.000 | 0.000 | ||
331 | 2023.09.07 18:30 | modify | 119 | 0.10 | 93.872 | 93.372 | 94.672 | ||
332 | 2023.09.07 19:45 | buy | 120 | 0.10 | 93.940 | 0.000 | 0.000 | ||
333 | 2023.09.07 19:45 | modify | 120 | 0.10 | 93.940 | 93.440 | 94.740 | ||
334 | 2023.09.07 20:00 | buy | 121 | 0.10 | 93.895 | 0.000 | 0.000 | ||
335 | 2023.09.07 20:00 | modify | 121 | 0.10 | 93.895 | 93.395 | 94.695 | ||
336 | 2023.09.07 21:30 | buy | 122 | 0.10 | 93.933 | 0.000 | 0.000 | ||
337 | 2023.09.07 21:30 | modify | 122 | 0.10 | 93.933 | 93.433 | 94.733 | ||
338 | 2023.09.07 21:45 | buy | 123 | 0.10 | 93.926 | 0.000 | 0.000 | ||
339 | 2023.09.07 21:45 | modify | 123 | 0.10 | 93.926 | 93.426 | 94.726 | ||
340 | 2023.09.07 22:15 | buy | 124 | 0.10 | 93.943 | 0.000 | 0.000 | ||
341 | 2023.09.07 22:15 | modify | 124 | 0.10 | 93.943 | 93.443 | 94.743 | ||
342 | 2023.09.07 22:30 | buy | 125 | 0.10 | 93.907 | 0.000 | 0.000 | ||
343 | 2023.09.07 22:30 | modify | 125 | 0.10 | 93.907 | 93.407 | 94.707 | ||
344 | 2023.09.07 22:45 | buy | 126 | 0.10 | 93.926 | 0.000 | 0.000 | ||
345 | 2023.09.07 22:45 | modify | 126 | 0.10 | 93.926 | 93.426 | 94.726 | ||
346 | 2023.09.08 00:00 | close | 126 | 0.10 | 93.966 | 93.426 | 94.726 | 3.15 | 10552.67 |
347 | 2023.09.08 00:00 | close | 125 | 0.10 | 93.966 | 93.407 | 94.707 | 4.43 | 10557.10 |
348 | 2023.09.08 00:00 | close | 124 | 0.10 | 93.966 | 93.443 | 94.743 | 2.01 | 10559.10 |
349 | 2023.09.08 00:00 | close | 123 | 0.10 | 93.966 | 93.426 | 94.726 | 3.15 | 10562.25 |
350 | 2023.09.08 00:00 | close | 122 | 0.10 | 93.966 | 93.433 | 94.733 | 2.68 | 10564.92 |
351 | 2023.09.08 00:00 | close | 121 | 0.10 | 93.966 | 93.395 | 94.695 | 5.23 | 10570.15 |
352 | 2023.09.08 00:00 | close | 120 | 0.10 | 93.966 | 93.440 | 94.740 | 2.21 | 10572.36 |
353 | 2023.09.08 00:00 | close | 119 | 0.10 | 93.966 | 93.372 | 94.672 | 6.78 | 10579.13 |
354 | 2023.09.08 00:00 | close | 118 | 0.10 | 93.966 | 93.317 | 94.617 | 10.47 | 10589.60 |
355 | 2023.09.08 00:00 | close | 117 | 0.10 | 93.966 | 93.347 | 94.647 | 8.46 | 10598.05 |
356 | 2023.09.08 00:00 | close | 116 | 0.10 | 93.966 | 93.396 | 94.696 | 5.16 | 10603.21 |
357 | 2023.09.08 00:00 | close | 115 | 0.10 | 93.966 | 93.382 | 94.682 | 6.11 | 10609.31 |
358 | 2023.09.08 00:00 | close | 114 | 0.10 | 93.966 | 93.390 | 94.690 | 5.57 | 10614.88 |
359 | 2023.09.08 00:00 | close | 113 | 0.10 | 93.966 | 93.333 | 94.633 | 9.40 | 10624.27 |
360 | 2023.09.08 00:00 | close | 112 | 0.10 | 93.966 | 93.323 | 94.623 | 10.07 | 10634.34 |
361 | 2023.09.08 00:00 | close | 111 | 0.10 | 93.966 | 93.318 | 94.618 | 10.40 | 10644.73 |
362 | 2023.09.08 00:00 | close | 110 | 0.10 | 93.966 | 93.404 | 94.704 | 4.63 | 10649.36 |
363 | 2023.09.08 00:00 | close | 109 | 0.10 | 93.966 | 93.342 | 94.642 | 8.79 | 10658.14 |
364 | 2023.09.08 00:00 | close | 108 | 0.10 | 93.966 | 93.494 | 94.794 | -1.42 | 10656.72 |
365 | 2023.09.08 00:00 | close | 107 | 0.10 | 93.966 | 93.497 | 94.797 | -1.62 | 10655.09 |
366 | 2023.09.08 00:00 | close | 106 | 0.10 | 93.996 | 94.585 | 93.285 | 5.34 | 10660.43 |
367 | 2023.09.08 00:00 | close | 105 | 0.10 | 93.966 | 93.598 | 94.898 | -8.40 | 10652.03 |
368 | 2023.09.08 00:00 | close | 104 | 0.10 | 93.996 | 94.611 | 93.311 | 7.09 | 10659.12 |
369 | 2023.09.08 00:00 | close | 103 | 0.10 | 93.966 | 93.593 | 94.893 | -8.07 | 10651.04 |
370 | 2023.09.08 00:00 | close | 102 | 0.10 | 93.966 | 93.642 | 94.942 | -11.36 | 10639.68 |
371 | 2023.09.08 00:00 | close | 101 | 0.10 | 93.966 | 93.558 | 94.858 | -5.72 | 10633.95 |
372 | 2023.09.08 00:00 | close | 100 | 0.10 | 93.966 | 93.503 | 94.803 | -2.02 | 10631.93 |
373 | 2023.09.08 00:00 | close | 99 | 0.10 | 93.966 | 93.602 | 94.902 | -8.67 | 10623.25 |
374 | 2023.09.08 00:00 | close | 98 | 0.10 | 93.966 | 93.573 | 94.873 | -6.72 | 10616.53 |
375 | 2023.09.08 00:00 | close | 97 | 0.10 | 93.966 | 93.644 | 94.944 | -11.49 | 10605.03 |
376 | 2023.09.08 00:00 | close | 96 | 0.10 | 93.966 | 93.616 | 94.916 | -9.61 | 10595.42 |
377 | 2023.09.08 00:00 | close | 95 | 0.10 | 93.966 | 93.665 | 94.965 | -12.90 | 10582.51 |
378 | 2023.09.08 00:00 | close | 94 | 0.10 | 93.966 | 93.629 | 94.929 | -10.49 | 10572.02 |
379 | 2023.09.08 10:45 | sell | 127 | 0.10 | 94.229 | 0.000 | 0.000 | ||
380 | 2023.09.08 10:45 | modify | 127 | 0.10 | 94.229 | 94.729 | 93.429 | ||
381 | 2023.09.08 11:00 | sell | 128 | 0.10 | 94.275 | 0.000 | 0.000 | ||
382 | 2023.09.08 11:00 | modify | 128 | 0.10 | 94.275 | 94.775 | 93.475 | ||
383 | 2023.09.08 11:15 | sell | 129 | 0.10 | 94.275 | 0.000 | 0.000 | ||
384 | 2023.09.08 11:15 | modify | 129 | 0.10 | 94.275 | 94.775 | 93.475 | ||
385 | 2023.09.08 11:30 | sell | 130 | 0.10 | 94.238 | 0.000 | 0.000 | ||
386 | 2023.09.08 11:30 | modify | 130 | 0.10 | 94.238 | 94.738 | 93.438 | ||
387 | 2023.09.08 11:45 | sell | 131 | 0.10 | 94.290 | 0.000 | 0.000 | ||
388 | 2023.09.08 11:45 | modify | 131 | 0.10 | 94.290 | 94.790 | 93.490 | ||
389 | 2023.09.08 12:00 | sell | 132 | 0.10 | 94.282 | 0.000 | 0.000 | ||
390 | 2023.09.08 12:00 | modify | 132 | 0.10 | 94.282 | 94.782 | 93.482 | ||
391 | 2023.09.08 12:15 | sell | 133 | 0.10 | 94.247 | 0.000 | 0.000 | ||
392 | 2023.09.08 12:15 | modify | 133 | 0.10 | 94.247 | 94.747 | 93.447 | ||
393 | 2023.09.08 12:30 | sell | 134 | 0.10 | 94.268 | 0.000 | 0.000 | ||
394 | 2023.09.08 12:30 | modify | 134 | 0.10 | 94.268 | 94.768 | 93.468 | ||
395 | 2023.09.08 12:45 | sell | 135 | 0.10 | 94.366 | 0.000 | 0.000 | ||
396 | 2023.09.08 12:45 | modify | 135 | 0.10 | 94.366 | 94.866 | 93.566 | ||
397 | 2023.09.08 13:00 | sell | 136 | 0.10 | 94.341 | 0.000 | 0.000 | ||
398 | 2023.09.08 13:00 | modify | 136 | 0.10 | 94.341 | 94.841 | 93.541 | ||
399 | 2023.09.08 13:15 | sell | 137 | 0.10 | 94.355 | 0.000 | 0.000 | ||
400 | 2023.09.08 13:15 | modify | 137 | 0.10 | 94.355 | 94.855 | 93.555 | ||
401 | 2023.09.08 13:30 | sell | 138 | 0.10 | 94.310 | 0.000 | 0.000 | ||
402 | 2023.09.08 13:30 | modify | 138 | 0.10 | 94.310 | 94.810 | 93.510 | ||
403 | 2023.09.08 13:45 | sell | 139 | 0.10 | 94.311 | 0.000 | 0.000 | ||
404 | 2023.09.08 13:45 | modify | 139 | 0.10 | 94.311 | 94.811 | 93.511 | ||
405 | 2023.09.08 14:00 | sell | 140 | 0.10 | 94.344 | 0.000 | 0.000 | ||
406 | 2023.09.08 14:00 | modify | 140 | 0.10 | 94.344 | 94.844 | 93.544 | ||
407 | 2023.09.08 14:15 | sell | 141 | 0.10 | 94.429 | 0.000 | 0.000 | ||
408 | 2023.09.08 14:15 | modify | 141 | 0.10 | 94.429 | 94.929 | 93.629 | ||
409 | 2023.09.08 14:30 | sell | 142 | 0.10 | 94.382 | 0.000 | 0.000 | ||
410 | 2023.09.08 14:30 | modify | 142 | 0.10 | 94.382 | 94.882 | 93.582 | ||
411 | 2023.09.08 15:00 | sell | 143 | 0.10 | 94.358 | 0.000 | 0.000 | ||
412 | 2023.09.08 15:00 | modify | 143 | 0.10 | 94.358 | 94.858 | 93.558 | ||
413 | 2023.09.08 16:45 | buy | 144 | 0.10 | 94.261 | 0.000 | 0.000 | ||
414 | 2023.09.08 16:45 | modify | 144 | 0.10 | 94.261 | 93.761 | 95.061 | ||
415 | 2023.09.08 17:00 | buy | 145 | 0.10 | 94.266 | 0.000 | 0.000 | ||
416 | 2023.09.08 17:00 | modify | 145 | 0.10 | 94.266 | 93.766 | 95.066 | ||
417 | 2023.09.08 18:15 | buy | 146 | 0.10 | 94.234 | 0.000 | 0.000 | ||
418 | 2023.09.08 18:15 | modify | 146 | 0.10 | 94.234 | 93.734 | 95.034 | ||
419 | 2023.09.08 18:30 | buy | 147 | 0.10 | 94.231 | 0.000 | 0.000 | ||
420 | 2023.09.08 18:30 | modify | 147 | 0.10 | 94.231 | 93.731 | 95.031 | ||
421 | 2023.09.08 18:45 | buy | 148 | 0.10 | 94.222 | 0.000 | 0.000 | ||
422 | 2023.09.08 18:45 | modify | 148 | 0.10 | 94.222 | 93.722 | 95.022 | ||
423 | 2023.09.08 19:00 | buy | 149 | 0.10 | 94.228 | 0.000 | 0.000 | ||
424 | 2023.09.08 19:00 | modify | 149 | 0.10 | 94.228 | 93.728 | 95.028 | ||
425 | 2023.09.08 19:30 | buy | 150 | 0.10 | 94.238 | 0.000 | 0.000 | ||
426 | 2023.09.08 19:30 | modify | 150 | 0.10 | 94.238 | 93.738 | 95.038 | ||
427 | 2023.09.08 20:00 | sell | 151 | 0.10 | 94.254 | 0.000 | 0.000 | ||
428 | 2023.09.08 20:00 | modify | 151 | 0.10 | 94.254 | 94.754 | 93.454 | ||
429 | 2023.09.08 20:30 | sell | 152 | 0.10 | 94.248 | 0.000 | 0.000 | ||
430 | 2023.09.08 20:30 | modify | 152 | 0.10 | 94.248 | 94.748 | 93.448 | ||
431 | 2023.09.08 20:45 | sell | 153 | 0.10 | 94.249 | 0.000 | 0.000 | ||
432 | 2023.09.08 20:45 | modify | 153 | 0.10 | 94.249 | 94.749 | 93.449 | ||
433 | 2023.09.10 21:00 | close | 153 | 0.10 | 93.886 | 94.749 | 93.449 | 24.38 | 10596.40 |
434 | 2023.09.10 21:00 | close | 152 | 0.10 | 93.886 | 94.748 | 93.448 | 24.31 | 10620.71 |
435 | 2023.09.10 21:00 | close | 151 | 0.10 | 93.886 | 94.754 | 93.454 | 24.72 | 10645.43 |
436 | 2023.09.10 21:00 | close | 150 | 0.10 | 93.856 | 93.738 | 95.038 | -25.66 | 10619.77 |
437 | 2023.09.10 21:00 | close | 149 | 0.10 | 93.856 | 93.728 | 95.028 | -24.99 | 10594.78 |
438 | 2023.09.10 21:00 | close | 148 | 0.10 | 93.856 | 93.722 | 95.022 | -24.59 | 10570.19 |
439 | 2023.09.10 21:00 | close | 147 | 0.10 | 93.856 | 93.731 | 95.031 | -25.19 | 10545.00 |
440 | 2023.09.10 21:00 | close | 146 | 0.10 | 93.856 | 93.734 | 95.034 | -25.39 | 10519.61 |
441 | 2023.09.10 21:00 | close | 145 | 0.10 | 93.856 | 93.766 | 95.066 | -27.54 | 10492.07 |
442 | 2023.09.10 21:00 | close | 144 | 0.10 | 93.856 | 93.761 | 95.061 | -27.21 | 10464.86 |
443 | 2023.09.10 21:00 | close | 143 | 0.10 | 93.886 | 94.858 | 93.558 | 31.70 | 10496.56 |
444 | 2023.09.10 21:00 | close | 142 | 0.10 | 93.886 | 94.882 | 93.582 | 33.32 | 10529.88 |
445 | 2023.09.10 21:00 | close | 141 | 0.10 | 93.886 | 94.929 | 93.629 | 36.47 | 10566.35 |
446 | 2023.09.10 21:00 | close | 140 | 0.10 | 93.886 | 94.844 | 93.544 | 30.76 | 10597.11 |
447 | 2023.09.10 21:00 | close | 139 | 0.10 | 93.886 | 94.811 | 93.511 | 28.55 | 10625.66 |
448 | 2023.09.10 21:00 | close | 138 | 0.10 | 93.886 | 94.810 | 93.510 | 28.48 | 10654.14 |
449 | 2023.09.10 21:00 | close | 137 | 0.10 | 93.886 | 94.855 | 93.555 | 31.50 | 10685.64 |
450 | 2023.09.10 21:00 | close | 136 | 0.10 | 93.886 | 94.841 | 93.541 | 30.56 | 10716.20 |
451 | 2023.09.10 21:00 | close | 135 | 0.10 | 93.886 | 94.866 | 93.566 | 32.24 | 10748.44 |
452 | 2023.09.10 21:00 | close | 134 | 0.10 | 93.886 | 94.768 | 93.468 | 25.66 | 10774.10 |
453 | 2023.09.10 21:00 | close | 133 | 0.10 | 93.886 | 94.747 | 93.447 | 24.25 | 10798.35 |
454 | 2023.09.10 21:00 | close | 132 | 0.10 | 93.886 | 94.782 | 93.482 | 26.60 | 10824.95 |
455 | 2023.09.10 21:00 | close | 131 | 0.10 | 93.886 | 94.790 | 93.490 | 27.14 | 10852.09 |
456 | 2023.09.10 21:00 | close | 130 | 0.10 | 93.886 | 94.738 | 93.438 | 23.64 | 10875.73 |
457 | 2023.09.10 21:00 | close | 129 | 0.10 | 93.886 | 94.775 | 93.475 | 26.13 | 10901.86 |
458 | 2023.09.10 21:00 | close | 128 | 0.10 | 93.886 | 94.775 | 93.475 | 26.13 | 10927.99 |
459 | 2023.09.10 21:00 | close | 127 | 0.10 | 93.886 | 94.729 | 93.429 | 23.04 | 10951.03 |
460 | 2023.09.11 09:30 | sell | 154 | 0.10 | 94.206 | 0.000 | 0.000 | ||
461 | 2023.09.11 09:30 | modify | 154 | 0.10 | 94.206 | 94.706 | 93.406 | ||
462 | 2023.09.11 09:45 | sell | 155 | 0.10 | 94.279 | 0.000 | 0.000 | ||
463 | 2023.09.11 09:45 | modify | 155 | 0.10 | 94.279 | 94.779 | 93.479 | ||
464 | 2023.09.11 10:00 | sell | 156 | 0.10 | 94.334 | 0.000 | 0.000 | ||
465 | 2023.09.11 10:00 | modify | 156 | 0.10 | 94.334 | 94.834 | 93.534 | ||
466 | 2023.09.11 10:15 | sell | 157 | 0.10 | 94.297 | 0.000 | 0.000 | ||
467 | 2023.09.11 10:15 | modify | 157 | 0.10 | 94.297 | 94.797 | 93.497 | ||
468 | 2023.09.11 10:30 | sell | 158 | 0.10 | 94.356 | 0.000 | 0.000 | ||
469 | 2023.09.11 10:30 | modify | 158 | 0.10 | 94.356 | 94.856 | 93.556 | ||
470 | 2023.09.11 10:45 | sell | 159 | 0.10 | 94.380 | 0.000 | 0.000 | ||
471 | 2023.09.11 10:45 | modify | 159 | 0.10 | 94.380 | 94.880 | 93.580 | ||
472 | 2023.09.11 11:00 | sell | 160 | 0.10 | 94.432 | 0.000 | 0.000 | ||
473 | 2023.09.11 11:00 | modify | 160 | 0.10 | 94.432 | 94.932 | 93.632 | ||
474 | 2023.09.11 11:15 | sell | 161 | 0.10 | 94.408 | 0.000 | 0.000 | ||
475 | 2023.09.11 11:15 | modify | 161 | 0.10 | 94.408 | 94.908 | 93.608 | ||
476 | 2023.09.11 11:30 | sell | 162 | 0.10 | 94.438 | 0.000 | 0.000 | ||
477 | 2023.09.11 11:30 | modify | 162 | 0.10 | 94.438 | 94.938 | 93.638 | ||
478 | 2023.09.11 11:45 | sell | 163 | 0.10 | 94.410 | 0.000 | 0.000 | ||
479 | 2023.09.11 11:45 | modify | 163 | 0.10 | 94.410 | 94.910 | 93.610 | ||
480 | 2023.09.11 12:00 | sell | 164 | 0.10 | 94.380 | 0.000 | 0.000 | ||
481 | 2023.09.11 12:00 | modify | 164 | 0.10 | 94.380 | 94.880 | 93.580 | ||
482 | 2023.09.11 14:13 | close | 164 | 0.10 | 94.134 | 94.880 | 93.580 | 16.52 | 10967.55 |
483 | 2023.09.11 14:13 | close | 163 | 0.10 | 94.134 | 94.910 | 93.610 | 18.54 | 10986.09 |
484 | 2023.09.11 14:13 | close | 162 | 0.10 | 94.134 | 94.938 | 93.638 | 20.42 | 11006.51 |
485 | 2023.09.11 14:13 | close | 161 | 0.10 | 94.134 | 94.908 | 93.608 | 18.40 | 11024.91 |
486 | 2023.09.11 14:13 | close | 160 | 0.10 | 94.134 | 94.932 | 93.632 | 20.01 | 11044.92 |
487 | 2023.09.11 14:13 | close | 159 | 0.10 | 94.134 | 94.880 | 93.580 | 16.52 | 11061.44 |
488 | 2023.09.11 14:13 | close | 158 | 0.10 | 94.134 | 94.856 | 93.556 | 14.91 | 11076.35 |
489 | 2023.09.11 14:13 | close | 157 | 0.10 | 94.134 | 94.797 | 93.497 | 10.95 | 11087.30 |
490 | 2023.09.11 14:13 | close | 156 | 0.10 | 94.134 | 94.834 | 93.534 | 13.43 | 11100.73 |
491 | 2023.09.11 14:13 | close | 155 | 0.10 | 94.134 | 94.779 | 93.479 | 9.74 | 11110.47 |
492 | 2023.09.11 14:13 | close | 154 | 0.10 | 94.134 | 94.706 | 93.406 | 4.83 | 11115.30 |
493 | 2023.09.12 11:45 | sell | 165 | 0.10 | 94.329 | 0.000 | 0.000 | ||
494 | 2023.09.12 11:45 | modify | 165 | 0.10 | 94.329 | 94.829 | 93.529 | ||
495 | 2023.09.12 12:00 | sell | 166 | 0.10 | 94.348 | 0.000 | 0.000 | ||
496 | 2023.09.12 12:00 | modify | 166 | 0.10 | 94.348 | 94.848 | 93.548 | ||
497 | 2023.09.12 12:30 | sell | 167 | 0.10 | 94.409 | 0.000 | 0.000 | ||
498 | 2023.09.12 12:30 | modify | 167 | 0.10 | 94.409 | 94.909 | 93.609 | ||
499 | 2023.09.12 12:45 | sell | 168 | 0.10 | 94.416 | 0.000 | 0.000 | ||
500 | 2023.09.12 12:45 | modify | 168 | 0.10 | 94.416 | 94.916 | 93.616 | ||
501 | 2023.09.12 13:00 | sell | 169 | 0.10 | 94.386 | 0.000 | 0.000 | ||
502 | 2023.09.12 13:00 | modify | 169 | 0.10 | 94.386 | 94.886 | 93.586 | ||
503 | 2023.09.12 13:45 | sell | 170 | 0.10 | 94.478 | 0.000 | 0.000 | ||
504 | 2023.09.12 13:45 | modify | 170 | 0.10 | 94.478 | 94.978 | 93.678 | ||
505 | 2023.09.12 14:00 | sell | 171 | 0.10 | 94.483 | 0.000 | 0.000 | ||
506 | 2023.09.12 14:00 | modify | 171 | 0.10 | 94.483 | 94.983 | 93.683 | ||
507 | 2023.09.12 14:15 | sell | 172 | 0.10 | 94.474 | 0.000 | 0.000 | ||
508 | 2023.09.12 14:15 | modify | 172 | 0.10 | 94.474 | 94.974 | 93.674 | ||
509 | 2023.09.12 14:30 | sell | 173 | 0.10 | 94.420 | 0.000 | 0.000 | ||
510 | 2023.09.12 14:30 | modify | 173 | 0.10 | 94.420 | 94.920 | 93.620 | ||
511 | 2023.09.12 14:45 | sell | 174 | 0.10 | 94.456 | 0.000 | 0.000 | ||
512 | 2023.09.12 14:45 | modify | 174 | 0.10 | 94.456 | 94.956 | 93.656 | ||
513 | 2023.09.12 15:00 | sell | 175 | 0.10 | 94.449 | 0.000 | 0.000 | ||
514 | 2023.09.12 15:00 | modify | 175 | 0.10 | 94.449 | 94.949 | 93.649 | ||
515 | 2023.09.12 15:15 | sell | 176 | 0.10 | 94.478 | 0.000 | 0.000 | ||
516 | 2023.09.12 15:15 | modify | 176 | 0.10 | 94.478 | 94.978 | 93.678 | ||
517 | 2023.09.12 15:30 | sell | 177 | 0.10 | 94.484 | 0.000 | 0.000 | ||
518 | 2023.09.12 15:30 | modify | 177 | 0.10 | 94.484 | 94.984 | 93.684 | ||
519 | 2023.09.12 16:15 | sell | 178 | 0.10 | 94.519 | 0.000 | 0.000 | ||
520 | 2023.09.12 16:15 | modify | 178 | 0.10 | 94.519 | 95.019 | 93.719 | ||
521 | 2023.09.12 16:30 | sell | 179 | 0.10 | 94.496 | 0.000 | 0.000 | ||
522 | 2023.09.12 16:30 | modify | 179 | 0.10 | 94.496 | 94.996 | 93.696 | ||
523 | 2023.09.12 16:45 | sell | 180 | 0.10 | 94.488 | 0.000 | 0.000 | ||
524 | 2023.09.12 16:45 | modify | 180 | 0.10 | 94.488 | 94.988 | 93.688 | ||
525 | 2023.09.12 17:00 | sell | 181 | 0.10 | 94.475 | 0.000 | 0.000 | ||
526 | 2023.09.12 17:00 | modify | 181 | 0.10 | 94.475 | 94.975 | 93.675 | ||
527 | 2023.09.12 17:15 | sell | 182 | 0.10 | 94.499 | 0.000 | 0.000 | ||
528 | 2023.09.12 17:15 | modify | 182 | 0.10 | 94.499 | 94.999 | 93.699 | ||
529 | 2023.09.12 17:30 | sell | 183 | 0.10 | 94.544 | 0.000 | 0.000 | ||
530 | 2023.09.12 17:30 | modify | 183 | 0.10 | 94.544 | 95.044 | 93.744 | ||
531 | 2023.09.12 17:45 | sell | 184 | 0.10 | 94.506 | 0.000 | 0.000 | ||
532 | 2023.09.12 17:45 | modify | 184 | 0.10 | 94.506 | 95.006 | 93.706 | ||
533 | 2023.09.12 18:00 | sell | 185 | 0.10 | 94.486 | 0.000 | 0.000 | ||
534 | 2023.09.12 18:00 | modify | 185 | 0.10 | 94.486 | 94.986 | 93.686 | ||
535 | 2023.09.12 18:30 | sell | 186 | 0.10 | 94.511 | 0.000 | 0.000 | ||
536 | 2023.09.12 18:30 | modify | 186 | 0.10 | 94.511 | 95.011 | 93.711 | ||
537 | 2023.09.12 18:45 | sell | 187 | 0.10 | 94.497 | 0.000 | 0.000 | ||
538 | 2023.09.12 18:45 | modify | 187 | 0.10 | 94.497 | 94.997 | 93.697 | ||
539 | 2023.09.12 19:00 | sell | 188 | 0.10 | 94.495 | 0.000 | 0.000 | ||
540 | 2023.09.12 19:00 | modify | 188 | 0.10 | 94.495 | 94.995 | 93.695 | ||
541 | 2023.09.12 20:15 | sell | 189 | 0.10 | 94.504 | 0.000 | 0.000 | ||
542 | 2023.09.12 20:15 | modify | 189 | 0.10 | 94.504 | 95.004 | 93.704 | ||
543 | 2023.09.12 21:06 | close | 189 | 0.10 | 94.373 | 95.004 | 93.704 | 8.80 | 11124.10 |
544 | 2023.09.12 21:06 | close | 188 | 0.10 | 94.373 | 94.995 | 93.695 | 8.20 | 11132.30 |
545 | 2023.09.12 21:06 | close | 187 | 0.10 | 94.373 | 94.997 | 93.697 | 8.33 | 11140.63 |
546 | 2023.09.12 21:06 | close | 186 | 0.10 | 94.373 | 95.011 | 93.711 | 9.27 | 11149.90 |
547 | 2023.09.12 21:06 | close | 185 | 0.10 | 94.373 | 94.986 | 93.686 | 7.59 | 11157.49 |
548 | 2023.09.12 21:06 | close | 184 | 0.10 | 94.373 | 95.006 | 93.706 | 8.93 | 11166.42 |
549 | 2023.09.12 21:06 | close | 183 | 0.10 | 94.373 | 95.044 | 93.744 | 11.49 | 11177.91 |
550 | 2023.09.12 21:06 | close | 182 | 0.10 | 94.373 | 94.999 | 93.699 | 8.46 | 11186.37 |
551 | 2023.09.12 21:06 | close | 181 | 0.10 | 94.373 | 94.975 | 93.675 | 6.85 | 11193.22 |
552 | 2023.09.12 21:06 | close | 180 | 0.10 | 94.373 | 94.988 | 93.688 | 7.73 | 11200.95 |
553 | 2023.09.12 21:06 | close | 179 | 0.10 | 94.373 | 94.996 | 93.696 | 8.26 | 11209.21 |
554 | 2023.09.12 21:06 | close | 178 | 0.10 | 94.373 | 95.019 | 93.719 | 9.81 | 11219.02 |
555 | 2023.09.12 21:06 | close | 177 | 0.10 | 94.373 | 94.984 | 93.684 | 7.46 | 11226.48 |
556 | 2023.09.12 21:06 | close | 176 | 0.10 | 94.373 | 94.978 | 93.678 | 7.05 | 11233.53 |
557 | 2023.09.12 21:06 | close | 175 | 0.10 | 94.373 | 94.949 | 93.649 | 5.11 | 11238.64 |
558 | 2023.09.12 21:06 | close | 174 | 0.10 | 94.373 | 94.956 | 93.656 | 5.58 | 11244.22 |
559 | 2023.09.12 21:06 | close | 173 | 0.10 | 94.373 | 94.920 | 93.620 | 3.16 | 11247.38 |
560 | 2023.09.12 21:06 | close | 172 | 0.10 | 94.373 | 94.974 | 93.674 | 6.78 | 11254.16 |
561 | 2023.09.12 21:06 | close | 171 | 0.10 | 94.373 | 94.983 | 93.683 | 7.39 | 11261.55 |
562 | 2023.09.12 21:06 | close | 170 | 0.10 | 94.373 | 94.978 | 93.678 | 7.05 | 11268.60 |
563 | 2023.09.12 21:06 | close | 169 | 0.10 | 94.373 | 94.886 | 93.586 | 0.87 | 11269.47 |
564 | 2023.09.12 21:06 | close | 168 | 0.10 | 94.373 | 94.916 | 93.616 | 2.89 | 11272.36 |
565 | 2023.09.12 21:06 | close | 167 | 0.10 | 94.373 | 94.909 | 93.609 | 2.42 | 11274.78 |
566 | 2023.09.12 21:06 | close | 166 | 0.10 | 94.373 | 94.848 | 93.548 | -1.68 | 11273.10 |
567 | 2023.09.12 21:06 | close | 165 | 0.10 | 94.373 | 94.829 | 93.529 | -2.95 | 11270.15 |
568 | 2023.09.13 10:15 | buy | 190 | 0.10 | 94.464 | 0.000 | 0.000 | ||
569 | 2023.09.13 10:15 | modify | 190 | 0.10 | 94.464 | 93.964 | 95.264 | ||
570 | 2023.09.13 10:30 | buy | 191 | 0.10 | 94.452 | 0.000 | 0.000 | ||
571 | 2023.09.13 10:30 | modify | 191 | 0.10 | 94.452 | 93.952 | 95.252 | ||
572 | 2023.09.13 10:45 | buy | 192 | 0.10 | 94.422 | 0.000 | 0.000 | ||
573 | 2023.09.13 10:45 | modify | 192 | 0.10 | 94.422 | 93.922 | 95.222 | ||
574 | 2023.09.13 11:30 | buy | 193 | 0.10 | 94.457 | 0.000 | 0.000 | ||
575 | 2023.09.13 11:30 | modify | 193 | 0.10 | 94.457 | 93.957 | 95.257 | ||
576 | 2023.09.13 12:00 | buy | 194 | 0.10 | 94.494 | 0.000 | 0.000 | ||
577 | 2023.09.13 12:00 | modify | 194 | 0.10 | 94.494 | 93.994 | 95.294 | ||
578 | 2023.09.13 12:15 | buy | 195 | 0.10 | 94.422 | 0.000 | 0.000 | ||
579 | 2023.09.13 12:15 | modify | 195 | 0.10 | 94.422 | 93.922 | 95.222 | ||
580 | 2023.09.13 12:30 | buy | 196 | 0.10 | 94.446 | 0.000 | 0.000 | ||
581 | 2023.09.13 12:30 | modify | 196 | 0.10 | 94.446 | 93.946 | 95.246 | ||
582 | 2023.09.13 12:45 | sell | 197 | 0.10 | 94.516 | 0.000 | 0.000 | ||
583 | 2023.09.13 12:45 | modify | 197 | 0.10 | 94.516 | 95.016 | 93.716 | ||
584 | 2023.09.13 13:00 | sell | 198 | 0.10 | 94.517 | 0.000 | 0.000 | ||
585 | 2023.09.13 13:00 | modify | 198 | 0.10 | 94.517 | 95.017 | 93.717 | ||
586 | 2023.09.13 13:15 | sell | 199 | 0.10 | 94.507 | 0.000 | 0.000 | ||
587 | 2023.09.13 13:15 | modify | 199 | 0.10 | 94.507 | 95.007 | 93.707 | ||
588 | 2023.09.13 13:30 | sell | 200 | 0.10 | 94.628 | 0.000 | 0.000 | ||
589 | 2023.09.13 13:30 | modify | 200 | 0.10 | 94.628 | 95.128 | 93.828 | ||
590 | 2023.09.13 13:45 | sell | 201 | 0.10 | 94.661 | 0.000 | 0.000 | ||
591 | 2023.09.13 13:45 | modify | 201 | 0.10 | 94.661 | 95.161 | 93.861 | ||
592 | 2023.09.13 14:00 | sell | 202 | 0.10 | 94.663 | 0.000 | 0.000 | ||
593 | 2023.09.13 14:00 | modify | 202 | 0.10 | 94.663 | 95.163 | 93.863 | ||
594 | 2023.09.13 14:15 | sell | 203 | 0.10 | 94.588 | 0.000 | 0.000 | ||
595 | 2023.09.13 14:15 | modify | 203 | 0.10 | 94.588 | 95.088 | 93.788 | ||
596 | 2023.09.13 14:30 | sell | 204 | 0.10 | 94.632 | 0.000 | 0.000 | ||
597 | 2023.09.13 14:30 | modify | 204 | 0.10 | 94.632 | 95.132 | 93.832 | ||
598 | 2023.09.13 14:45 | sell | 205 | 0.10 | 94.733 | 0.000 | 0.000 | ||
599 | 2023.09.13 14:45 | modify | 205 | 0.10 | 94.733 | 95.233 | 93.933 | ||
600 | 2023.09.13 15:00 | sell | 206 | 0.10 | 94.718 | 0.000 | 0.000 | ||
601 | 2023.09.13 15:00 | modify | 206 | 0.10 | 94.718 | 95.218 | 93.918 | ||
602 | 2023.09.13 15:15 | sell | 207 | 0.10 | 94.779 | 0.000 | 0.000 | ||
603 | 2023.09.13 15:15 | modify | 207 | 0.10 | 94.779 | 95.279 | 93.979 | ||
604 | 2023.09.13 15:30 | sell | 208 | 0.10 | 94.789 | 0.000 | 0.000 | ||
605 | 2023.09.13 15:30 | modify | 208 | 0.10 | 94.789 | 95.289 | 93.989 | ||
606 | 2023.09.13 15:45 | sell | 209 | 0.10 | 94.729 | 0.000 | 0.000 | ||
607 | 2023.09.13 15:45 | modify | 209 | 0.10 | 94.729 | 95.229 | 93.929 | ||
608 | 2023.09.13 16:00 | sell | 210 | 0.10 | 94.726 | 0.000 | 0.000 | ||
609 | 2023.09.13 16:00 | modify | 210 | 0.10 | 94.726 | 95.226 | 93.926 | ||
610 | 2023.09.13 16:15 | sell | 211 | 0.10 | 94.712 | 0.000 | 0.000 | ||
611 | 2023.09.13 16:15 | modify | 211 | 0.10 | 94.712 | 95.212 | 93.912 | ||
612 | 2023.09.13 16:30 | sell | 212 | 0.10 | 94.732 | 0.000 | 0.000 | ||
613 | 2023.09.13 16:30 | modify | 212 | 0.10 | 94.732 | 95.232 | 93.932 | ||
614 | 2023.09.13 17:00 | sell | 213 | 0.10 | 94.712 | 0.000 | 0.000 | ||
615 | 2023.09.13 17:00 | modify | 213 | 0.10 | 94.712 | 95.212 | 93.912 | ||
616 | 2023.09.13 20:30 | sell | 214 | 0.10 | 94.680 | 0.000 | 0.000 | ||
617 | 2023.09.13 20:30 | modify | 214 | 0.10 | 94.680 | 95.180 | 93.880 | ||
618 | 2023.09.13 20:45 | sell | 215 | 0.10 | 94.705 | 0.000 | 0.000 | ||
619 | 2023.09.13 20:45 | modify | 215 | 0.10 | 94.705 | 95.205 | 93.905 | ||
620 | 2023.09.13 21:00 | sell | 216 | 0.10 | 94.636 | 0.000 | 0.000 | ||
621 | 2023.09.13 21:00 | modify | 216 | 0.10 | 94.636 | 95.136 | 93.836 | ||
622 | 2023.09.13 21:02 | close | 216 | 0.10 | 94.582 | 95.136 | 93.836 | 3.63 | 11273.78 |
623 | 2023.09.13 21:02 | close | 215 | 0.10 | 94.582 | 95.205 | 93.905 | 8.26 | 11282.04 |
624 | 2023.09.13 21:02 | close | 214 | 0.10 | 94.582 | 95.180 | 93.880 | 6.58 | 11288.62 |
625 | 2023.09.13 21:02 | close | 213 | 0.10 | 94.582 | 95.212 | 93.912 | 8.73 | 11297.35 |
626 | 2023.09.13 21:02 | close | 212 | 0.10 | 94.582 | 95.232 | 93.932 | 10.07 | 11307.42 |
627 | 2023.09.13 21:02 | close | 211 | 0.10 | 94.582 | 95.212 | 93.912 | 8.73 | 11316.15 |
628 | 2023.09.13 21:02 | close | 210 | 0.10 | 94.582 | 95.226 | 93.926 | 9.67 | 11325.82 |
629 | 2023.09.13 21:02 | close | 209 | 0.10 | 94.582 | 95.229 | 93.929 | 9.87 | 11335.69 |
630 | 2023.09.13 21:02 | close | 208 | 0.10 | 94.582 | 95.289 | 93.989 | 13.90 | 11349.59 |
631 | 2023.09.13 21:02 | close | 207 | 0.10 | 94.582 | 95.279 | 93.979 | 13.23 | 11362.82 |
632 | 2023.09.13 21:02 | close | 206 | 0.10 | 94.582 | 95.218 | 93.918 | 9.13 | 11371.95 |
633 | 2023.09.13 21:02 | close | 205 | 0.10 | 94.582 | 95.233 | 93.933 | 10.14 | 11382.09 |
634 | 2023.09.13 21:02 | close | 204 | 0.10 | 94.582 | 95.132 | 93.832 | 3.36 | 11385.45 |
635 | 2023.09.13 21:02 | close | 203 | 0.10 | 94.582 | 95.088 | 93.788 | 0.40 | 11385.85 |
636 | 2023.09.13 21:02 | close | 202 | 0.10 | 94.582 | 95.163 | 93.863 | 5.44 | 11391.29 |
637 | 2023.09.13 21:02 | close | 201 | 0.10 | 94.582 | 95.161 | 93.861 | 5.31 | 11396.60 |
638 | 2023.09.13 21:02 | close | 200 | 0.10 | 94.582 | 95.128 | 93.828 | 3.09 | 11399.69 |
639 | 2023.09.13 21:02 | close | 199 | 0.10 | 94.582 | 95.007 | 93.707 | -5.04 | 11394.65 |
640 | 2023.09.13 21:02 | close | 198 | 0.10 | 94.582 | 95.017 | 93.717 | -4.37 | 11390.28 |
641 | 2023.09.13 21:02 | close | 197 | 0.10 | 94.582 | 95.016 | 93.716 | -4.43 | 11385.85 |
642 | 2023.09.13 21:02 | close | 196 | 0.10 | 94.552 | 93.946 | 95.246 | 7.12 | 11392.97 |
643 | 2023.09.13 21:02 | close | 195 | 0.10 | 94.552 | 93.922 | 95.222 | 8.73 | 11401.70 |
644 | 2023.09.13 21:02 | close | 194 | 0.10 | 94.552 | 93.994 | 95.294 | 3.89 | 11405.59 |
645 | 2023.09.13 21:02 | close | 193 | 0.10 | 94.552 | 93.957 | 95.257 | 6.38 | 11411.97 |
646 | 2023.09.13 21:02 | close | 192 | 0.10 | 94.552 | 93.922 | 95.222 | 8.73 | 11420.70 |
647 | 2023.09.13 21:02 | close | 191 | 0.10 | 94.552 | 93.952 | 95.252 | 6.71 | 11427.41 |
648 | 2023.09.13 21:02 | close | 190 | 0.10 | 94.552 | 93.964 | 95.264 | 5.91 | 11433.32 |
649 | 2023.09.14 09:30 | sell | 217 | 0.10 | 94.752 | 0.000 | 0.000 | ||
650 | 2023.09.14 09:30 | modify | 217 | 0.10 | 94.752 | 95.252 | 93.952 | ||
651 | 2023.09.14 09:45 | sell | 218 | 0.10 | 94.702 | 0.000 | 0.000 | ||
652 | 2023.09.14 09:45 | modify | 218 | 0.10 | 94.702 | 95.202 | 93.902 | ||
653 | 2023.09.14 10:00 | sell | 219 | 0.10 | 94.753 | 0.000 | 0.000 | ||
654 | 2023.09.14 10:00 | modify | 219 | 0.10 | 94.753 | 95.253 | 93.953 | ||
655 | 2023.09.14 10:15 | sell | 220 | 0.10 | 94.784 | 0.000 | 0.000 | ||
656 | 2023.09.14 10:15 | modify | 220 | 0.10 | 94.784 | 95.284 | 93.984 | ||
657 | 2023.09.14 10:30 | sell | 221 | 0.10 | 94.844 | 0.000 | 0.000 | ||
658 | 2023.09.14 10:30 | modify | 221 | 0.10 | 94.844 | 95.344 | 94.044 | ||
659 | 2023.09.14 10:45 | sell | 222 | 0.10 | 94.881 | 0.000 | 0.000 | ||
660 | 2023.09.14 10:45 | modify | 222 | 0.10 | 94.881 | 95.381 | 94.081 | ||
661 | 2023.09.14 11:00 | sell | 223 | 0.10 | 94.907 | 0.000 | 0.000 | ||
662 | 2023.09.14 11:00 | modify | 223 | 0.10 | 94.907 | 95.407 | 94.107 | ||
663 | 2023.09.14 11:15 | sell | 224 | 0.10 | 94.938 | 0.000 | 0.000 | ||
664 | 2023.09.14 11:15 | modify | 224 | 0.10 | 94.938 | 95.438 | 94.138 | ||
665 | 2023.09.14 11:30 | sell | 225 | 0.10 | 94.947 | 0.000 | 0.000 | ||
666 | 2023.09.14 11:30 | modify | 225 | 0.10 | 94.947 | 95.447 | 94.147 | ||
667 | 2023.09.14 11:45 | sell | 226 | 0.10 | 94.944 | 0.000 | 0.000 | ||
668 | 2023.09.14 11:45 | modify | 226 | 0.10 | 94.944 | 95.444 | 94.144 | ||
669 | 2023.09.14 12:00 | sell | 227 | 0.10 | 94.942 | 0.000 | 0.000 | ||
670 | 2023.09.14 12:00 | modify | 227 | 0.10 | 94.942 | 95.442 | 94.142 | ||
671 | 2023.09.14 12:15 | sell | 228 | 0.10 | 94.969 | 0.000 | 0.000 | ||
672 | 2023.09.14 12:15 | modify | 228 | 0.10 | 94.969 | 95.469 | 94.169 | ||
673 | 2023.09.14 12:30 | sell | 229 | 0.10 | 94.898 | 0.000 | 0.000 | ||
674 | 2023.09.14 12:30 | modify | 229 | 0.10 | 94.898 | 95.398 | 94.098 | ||
675 | 2023.09.14 13:00 | sell | 230 | 0.10 | 94.942 | 0.000 | 0.000 | ||
676 | 2023.09.14 13:00 | modify | 230 | 0.10 | 94.942 | 95.442 | 94.142 | ||
677 | 2023.09.14 13:15 | sell | 231 | 0.10 | 94.967 | 0.000 | 0.000 | ||
678 | 2023.09.14 13:15 | modify | 231 | 0.10 | 94.967 | 95.467 | 94.167 | ||
679 | 2023.09.14 13:45 | sell | 232 | 0.10 | 95.005 | 0.000 | 0.000 | ||
680 | 2023.09.14 13:45 | modify | 232 | 0.10 | 95.005 | 95.505 | 94.205 | ||
681 | 2023.09.14 14:45 | sell | 233 | 0.10 | 94.868 | 0.000 | 0.000 | ||
682 | 2023.09.14 14:45 | modify | 233 | 0.10 | 94.868 | 95.368 | 94.068 | ||
683 | 2023.09.14 15:40 | close | 233 | 0.10 | 94.748 | 95.368 | 94.068 | 8.06 | 11441.38 |
684 | 2023.09.14 15:40 | close | 232 | 0.10 | 94.748 | 95.505 | 94.205 | 17.26 | 11458.64 |
685 | 2023.09.14 15:40 | close | 231 | 0.10 | 94.748 | 95.467 | 94.167 | 14.71 | 11473.35 |
686 | 2023.09.14 15:40 | close | 230 | 0.10 | 94.748 | 95.442 | 94.142 | 13.03 | 11486.38 |
687 | 2023.09.14 15:40 | close | 229 | 0.10 | 94.748 | 95.398 | 94.098 | 10.07 | 11496.45 |
688 | 2023.09.14 15:40 | close | 228 | 0.10 | 94.748 | 95.469 | 94.169 | 14.84 | 11511.29 |
689 | 2023.09.14 15:40 | close | 227 | 0.10 | 94.748 | 95.442 | 94.142 | 13.03 | 11524.32 |
690 | 2023.09.14 15:40 | close | 226 | 0.10 | 94.748 | 95.444 | 94.144 | 13.16 | 11537.48 |
691 | 2023.09.14 15:40 | close | 225 | 0.10 | 94.748 | 95.447 | 94.147 | 13.37 | 11550.85 |
692 | 2023.09.14 15:40 | close | 224 | 0.10 | 94.748 | 95.438 | 94.138 | 12.76 | 11563.61 |
693 | 2023.09.14 15:40 | close | 223 | 0.10 | 94.748 | 95.407 | 94.107 | 10.68 | 11574.29 |
694 | 2023.09.14 15:40 | close | 222 | 0.10 | 94.748 | 95.381 | 94.081 | 8.93 | 11583.22 |
695 | 2023.09.14 15:40 | close | 221 | 0.10 | 94.748 | 95.344 | 94.044 | 6.45 | 11589.67 |
696 | 2023.09.14 15:40 | close | 220 | 0.10 | 94.748 | 95.284 | 93.984 | 2.42 | 11592.09 |
697 | 2023.09.14 15:40 | close | 219 | 0.10 | 94.748 | 95.253 | 93.953 | 0.33 | 11592.42 |
698 | 2023.09.14 15:40 | close | 218 | 0.10 | 94.748 | 95.202 | 93.902 | -3.09 | 11589.33 |
699 | 2023.09.14 15:40 | close | 217 | 0.10 | 94.748 | 95.252 | 93.952 | 0.27 | 11589.60 |
700 | 2023.09.15 10:15 | sell | 234 | 0.10 | 95.390 | 0.000 | 0.000 | ||
701 | 2023.09.15 10:15 | modify | 234 | 0.10 | 95.390 | 95.890 | 94.590 | ||
702 | 2023.09.15 10:30 | sell | 235 | 0.10 | 95.400 | 0.000 | 0.000 | ||
703 | 2023.09.15 10:30 | modify | 235 | 0.10 | 95.400 | 95.900 | 94.600 | ||
704 | 2023.09.15 10:45 | sell | 236 | 0.10 | 95.432 | 0.000 | 0.000 | ||
705 | 2023.09.15 10:45 | modify | 236 | 0.10 | 95.432 | 95.932 | 94.632 | ||
706 | 2023.09.15 11:00 | sell | 237 | 0.10 | 95.439 | 0.000 | 0.000 | ||
707 | 2023.09.15 11:00 | modify | 237 | 0.10 | 95.439 | 95.939 | 94.639 | ||
708 | 2023.09.15 11:15 | sell | 238 | 0.10 | 95.413 | 0.000 | 0.000 | ||
709 | 2023.09.15 11:15 | modify | 238 | 0.10 | 95.413 | 95.913 | 94.613 | ||
710 | 2023.09.15 11:30 | sell | 239 | 0.10 | 95.443 | 0.000 | 0.000 | ||
711 | 2023.09.15 11:30 | modify | 239 | 0.10 | 95.443 | 95.943 | 94.643 | ||
712 | 2023.09.15 11:45 | sell | 240 | 0.10 | 95.494 | 0.000 | 0.000 | ||
713 | 2023.09.15 11:45 | modify | 240 | 0.10 | 95.494 | 95.994 | 94.694 | ||
714 | 2023.09.15 12:00 | sell | 241 | 0.10 | 95.435 | 0.000 | 0.000 | ||
715 | 2023.09.15 12:00 | modify | 241 | 0.10 | 95.435 | 95.935 | 94.635 | ||
716 | 2023.09.15 12:15 | sell | 242 | 0.10 | 95.425 | 0.000 | 0.000 | ||
717 | 2023.09.15 12:15 | modify | 242 | 0.10 | 95.425 | 95.925 | 94.625 | ||
718 | 2023.09.15 13:30 | buy | 243 | 0.10 | 95.294 | 0.000 | 0.000 | ||
719 | 2023.09.15 13:30 | modify | 243 | 0.10 | 95.294 | 94.794 | 96.094 | ||
720 | 2023.09.15 14:00 | buy | 244 | 0.10 | 95.234 | 0.000 | 0.000 | ||
721 | 2023.09.15 14:00 | modify | 244 | 0.10 | 95.234 | 94.734 | 96.034 | ||
722 | 2023.09.15 14:15 | buy | 245 | 0.10 | 95.271 | 0.000 | 0.000 | ||
723 | 2023.09.15 14:15 | modify | 245 | 0.10 | 95.271 | 94.771 | 96.071 | ||
724 | 2023.09.15 14:30 | buy | 246 | 0.10 | 95.245 | 0.000 | 0.000 | ||
725 | 2023.09.15 14:30 | modify | 246 | 0.10 | 95.245 | 94.745 | 96.045 | ||
726 | 2023.09.15 14:45 | buy | 247 | 0.10 | 95.184 | 0.000 | 0.000 | ||
727 | 2023.09.15 14:45 | modify | 247 | 0.10 | 95.184 | 94.684 | 95.984 | ||
728 | 2023.09.15 15:00 | buy | 248 | 0.10 | 95.224 | 0.000 | 0.000 | ||
729 | 2023.09.15 15:00 | modify | 248 | 0.10 | 95.224 | 94.724 | 96.024 | ||
730 | 2023.09.15 15:15 | buy | 249 | 0.10 | 95.222 | 0.000 | 0.000 | ||
731 | 2023.09.15 15:15 | modify | 249 | 0.10 | 95.222 | 94.722 | 96.022 | ||
732 | 2023.09.15 15:30 | buy | 250 | 0.10 | 95.251 | 0.000 | 0.000 | ||
733 | 2023.09.15 15:30 | modify | 250 | 0.10 | 95.251 | 94.751 | 96.051 | ||
734 | 2023.09.15 15:45 | buy | 251 | 0.10 | 95.244 | 0.000 | 0.000 | ||
735 | 2023.09.15 15:45 | modify | 251 | 0.10 | 95.244 | 94.744 | 96.044 | ||
736 | 2023.09.15 16:30 | buy | 252 | 0.10 | 95.221 | 0.000 | 0.000 | ||
737 | 2023.09.15 16:30 | modify | 252 | 0.10 | 95.221 | 94.721 | 96.021 | ||
738 | 2023.09.15 17:15 | buy | 253 | 0.10 | 95.110 | 0.000 | 0.000 | ||
739 | 2023.09.15 17:15 | modify | 253 | 0.10 | 95.110 | 94.610 | 95.910 | ||
740 | 2023.09.15 17:30 | buy | 254 | 0.10 | 95.110 | 0.000 | 0.000 | ||
741 | 2023.09.15 17:30 | modify | 254 | 0.10 | 95.110 | 94.610 | 95.910 | ||
742 | 2023.09.15 17:45 | buy | 255 | 0.10 | 95.154 | 0.000 | 0.000 | ||
743 | 2023.09.15 17:45 | modify | 255 | 0.10 | 95.154 | 94.654 | 95.954 | ||
744 | 2023.09.15 18:00 | buy | 256 | 0.10 | 95.179 | 0.000 | 0.000 | ||
745 | 2023.09.15 18:00 | modify | 256 | 0.10 | 95.179 | 94.679 | 95.979 | ||
746 | 2023.09.15 18:15 | buy | 257 | 0.10 | 95.118 | 0.000 | 0.000 | ||
747 | 2023.09.15 18:15 | modify | 257 | 0.10 | 95.118 | 94.618 | 95.918 | ||
748 | 2023.09.15 18:30 | buy | 258 | 0.10 | 95.125 | 0.000 | 0.000 | ||
749 | 2023.09.15 18:30 | modify | 258 | 0.10 | 95.125 | 94.625 | 95.925 | ||
750 | 2023.09.15 18:45 | buy | 259 | 0.10 | 95.142 | 0.000 | 0.000 | ||
751 | 2023.09.15 18:45 | modify | 259 | 0.10 | 95.142 | 94.642 | 95.942 | ||
752 | 2023.09.15 19:00 | buy | 260 | 0.10 | 95.144 | 0.000 | 0.000 | ||
753 | 2023.09.15 19:00 | modify | 260 | 0.10 | 95.144 | 94.644 | 95.944 | ||
754 | 2023.09.15 19:45 | buy | 261 | 0.10 | 95.099 | 0.000 | 0.000 | ||
755 | 2023.09.15 19:45 | modify | 261 | 0.10 | 95.099 | 94.599 | 95.899 | ||
756 | 2023.09.15 20:00 | buy | 262 | 0.10 | 95.115 | 0.000 | 0.000 | ||
757 | 2023.09.15 20:00 | modify | 262 | 0.10 | 95.115 | 94.615 | 95.915 | ||
758 | 2023.09.15 20:15 | buy | 263 | 0.10 | 95.071 | 0.000 | 0.000 | ||
759 | 2023.09.15 20:15 | modify | 263 | 0.10 | 95.071 | 94.571 | 95.871 | ||
760 | 2023.09.15 20:30 | buy | 264 | 0.10 | 95.100 | 0.000 | 0.000 | ||
761 | 2023.09.15 20:30 | modify | 264 | 0.10 | 95.100 | 94.600 | 95.900 | ||
762 | 2023.09.15 20:45 | buy | 265 | 0.10 | 95.119 | 0.000 | 0.000 | ||
763 | 2023.09.15 20:45 | modify | 265 | 0.10 | 95.119 | 94.619 | 95.919 | ||
764 | 2023.09.17 21:15 | buy | 266 | 0.10 | 95.067 | 0.000 | 0.000 | ||
765 | 2023.09.17 21:15 | modify | 266 | 0.10 | 95.067 | 94.567 | 95.867 | ||
766 | 2023.09.17 21:30 | buy | 267 | 0.10 | 95.066 | 0.000 | 0.000 | ||
767 | 2023.09.17 21:30 | modify | 267 | 0.10 | 95.066 | 94.566 | 95.866 | ||
768 | 2023.09.17 21:45 | buy | 268 | 0.10 | 95.037 | 0.000 | 0.000 | ||
769 | 2023.09.17 21:45 | modify | 268 | 0.10 | 95.037 | 94.537 | 95.837 | ||
770 | 2023.09.17 22:00 | buy | 269 | 0.10 | 95.059 | 0.000 | 0.000 | ||
771 | 2023.09.17 22:00 | modify | 269 | 0.10 | 95.059 | 94.559 | 95.859 | ||
772 | 2023.09.17 23:16 | close | 269 | 0.10 | 95.159 | 94.559 | 95.859 | 6.72 | 11596.32 |
773 | 2023.09.17 23:16 | close | 268 | 0.10 | 95.159 | 94.537 | 95.837 | 8.20 | 11604.52 |
774 | 2023.09.17 23:16 | close | 267 | 0.10 | 95.159 | 94.566 | 95.866 | 6.25 | 11610.77 |
775 | 2023.09.17 23:16 | close | 266 | 0.10 | 95.159 | 94.567 | 95.867 | 6.18 | 11616.95 |
776 | 2023.09.17 23:16 | close | 265 | 0.10 | 95.159 | 94.619 | 95.919 | 2.69 | 11619.64 |
777 | 2023.09.17 23:16 | close | 264 | 0.10 | 95.159 | 94.600 | 95.900 | 3.96 | 11623.60 |
778 | 2023.09.17 23:16 | close | 263 | 0.10 | 95.159 | 94.571 | 95.871 | 5.91 | 11629.51 |
779 | 2023.09.17 23:16 | close | 262 | 0.10 | 95.159 | 94.615 | 95.915 | 2.96 | 11632.47 |
780 | 2023.09.17 23:16 | close | 261 | 0.10 | 95.159 | 94.599 | 95.899 | 4.03 | 11636.50 |
781 | 2023.09.17 23:16 | close | 260 | 0.10 | 95.159 | 94.644 | 95.944 | 1.01 | 11637.51 |
782 | 2023.09.17 23:16 | close | 259 | 0.10 | 95.159 | 94.642 | 95.942 | 1.14 | 11638.65 |
783 | 2023.09.17 23:16 | close | 258 | 0.10 | 95.159 | 94.625 | 95.925 | 2.29 | 11640.94 |
784 | 2023.09.17 23:16 | close | 257 | 0.10 | 95.159 | 94.618 | 95.918 | 2.76 | 11643.70 |
785 | 2023.09.17 23:16 | close | 256 | 0.10 | 95.159 | 94.679 | 95.979 | -1.34 | 11642.36 |
786 | 2023.09.17 23:16 | close | 255 | 0.10 | 95.159 | 94.654 | 95.954 | 0.34 | 11642.70 |
787 | 2023.09.17 23:16 | close | 254 | 0.10 | 95.159 | 94.610 | 95.910 | 3.29 | 11645.99 |
788 | 2023.09.17 23:16 | close | 253 | 0.10 | 95.159 | 94.610 | 95.910 | 3.29 | 11649.28 |
789 | 2023.09.17 23:16 | close | 252 | 0.10 | 95.159 | 94.721 | 96.021 | -4.16 | 11645.12 |
790 | 2023.09.17 23:16 | close | 251 | 0.10 | 95.159 | 94.744 | 96.044 | -5.71 | 11639.41 |
791 | 2023.09.17 23:16 | close | 250 | 0.10 | 95.159 | 94.751 | 96.051 | -6.18 | 11633.23 |
792 | 2023.09.17 23:16 | close | 249 | 0.10 | 95.159 | 94.722 | 96.022 | -4.23 | 11629.00 |
793 | 2023.09.17 23:16 | close | 248 | 0.10 | 95.159 | 94.724 | 96.024 | -4.37 | 11624.63 |
794 | 2023.09.17 23:16 | close | 247 | 0.10 | 95.159 | 94.684 | 95.984 | -1.68 | 11622.95 |
795 | 2023.09.17 23:16 | close | 246 | 0.10 | 95.159 | 94.745 | 96.045 | -5.78 | 11617.17 |
796 | 2023.09.17 23:16 | close | 245 | 0.10 | 95.159 | 94.771 | 96.071 | -7.52 | 11609.65 |
797 | 2023.09.17 23:16 | close | 244 | 0.10 | 95.159 | 94.734 | 96.034 | -5.04 | 11604.61 |
798 | 2023.09.17 23:16 | close | 243 | 0.10 | 95.159 | 94.794 | 96.094 | -9.07 | 11595.54 |
799 | 2023.09.17 23:16 | close | 242 | 0.10 | 95.189 | 95.925 | 94.625 | 15.85 | 11611.39 |
800 | 2023.09.17 23:16 | close | 241 | 0.10 | 95.189 | 95.935 | 94.635 | 16.52 | 11627.91 |
801 | 2023.09.17 23:16 | close | 240 | 0.10 | 95.189 | 95.994 | 94.694 | 20.49 | 11648.40 |
802 | 2023.09.17 23:16 | close | 239 | 0.10 | 95.189 | 95.943 | 94.643 | 17.06 | 11665.46 |
803 | 2023.09.17 23:16 | close | 238 | 0.10 | 95.189 | 95.913 | 94.613 | 15.05 | 11680.51 |
804 | 2023.09.17 23:16 | close | 237 | 0.10 | 95.189 | 95.939 | 94.639 | 16.79 | 11697.30 |
805 | 2023.09.17 23:16 | close | 236 | 0.10 | 95.189 | 95.932 | 94.632 | 16.32 | 11713.62 |
806 | 2023.09.17 23:16 | close | 235 | 0.10 | 95.189 | 95.900 | 94.600 | 14.17 | 11727.79 |
807 | 2023.09.17 23:16 | close | 234 | 0.10 | 95.189 | 95.890 | 94.590 | 13.50 | 11741.29 |
808 | 2023.09.18 09:30 | buy | 270 | 0.10 | 95.090 | 0.000 | 0.000 | ||
809 | 2023.09.18 09:30 | modify | 270 | 0.10 | 95.090 | 94.590 | 95.890 | ||
810 | 2023.09.18 09:45 | buy | 271 | 0.10 | 95.056 | 0.000 | 0.000 | ||
811 | 2023.09.18 09:45 | modify | 271 | 0.10 | 95.056 | 94.556 | 95.856 | ||
812 | 2023.09.18 10:00 | buy | 272 | 0.10 | 95.067 | 0.000 | 0.000 | ||
813 | 2023.09.18 10:00 | modify | 272 | 0.10 | 95.067 | 94.567 | 95.867 | ||
814 | 2023.09.18 10:15 | buy | 273 | 0.10 | 95.070 | 0.000 | 0.000 | ||
815 | 2023.09.18 10:15 | modify | 273 | 0.10 | 95.070 | 94.570 | 95.870 | ||
816 | 2023.09.18 11:15 | buy | 274 | 0.10 | 95.083 | 0.000 | 0.000 | ||
817 | 2023.09.18 11:15 | modify | 274 | 0.10 | 95.083 | 94.583 | 95.883 | ||
818 | 2023.09.18 11:30 | buy | 275 | 0.10 | 95.040 | 0.000 | 0.000 | ||
819 | 2023.09.18 11:30 | modify | 275 | 0.10 | 95.040 | 94.540 | 95.840 | ||
820 | 2023.09.18 11:45 | buy | 276 | 0.10 | 94.984 | 0.000 | 0.000 | ||
821 | 2023.09.18 11:45 | modify | 276 | 0.10 | 94.984 | 94.484 | 95.784 | ||
822 | 2023.09.18 12:00 | buy | 277 | 0.10 | 95.022 | 0.000 | 0.000 | ||
823 | 2023.09.18 12:00 | modify | 277 | 0.10 | 95.022 | 94.522 | 95.822 | ||
824 | 2023.09.18 12:15 | buy | 278 | 0.10 | 95.023 | 0.000 | 0.000 | ||
825 | 2023.09.18 12:15 | modify | 278 | 0.10 | 95.023 | 94.523 | 95.823 | ||
826 | 2023.09.18 12:30 | buy | 279 | 0.10 | 95.078 | 0.000 | 0.000 | ||
827 | 2023.09.18 12:30 | modify | 279 | 0.10 | 95.078 | 94.578 | 95.878 | ||
828 | 2023.09.18 12:45 | buy | 280 | 0.10 | 95.019 | 0.000 | 0.000 | ||
829 | 2023.09.18 12:45 | modify | 280 | 0.10 | 95.019 | 94.519 | 95.819 | ||
830 | 2023.09.18 13:00 | buy | 281 | 0.10 | 95.019 | 0.000 | 0.000 | ||
831 | 2023.09.18 13:00 | modify | 281 | 0.10 | 95.019 | 94.519 | 95.819 | ||
832 | 2023.09.18 13:15 | buy | 282 | 0.10 | 95.081 | 0.000 | 0.000 | ||
833 | 2023.09.18 13:15 | modify | 282 | 0.10 | 95.081 | 94.581 | 95.881 | ||
834 | 2023.09.18 13:45 | buy | 283 | 0.10 | 94.943 | 0.000 | 0.000 | ||
835 | 2023.09.18 13:45 | modify | 283 | 0.10 | 94.943 | 94.443 | 95.743 | ||
836 | 2023.09.18 14:00 | buy | 284 | 0.10 | 94.955 | 0.000 | 0.000 | ||
837 | 2023.09.18 14:00 | modify | 284 | 0.10 | 94.955 | 94.455 | 95.755 | ||
838 | 2023.09.18 14:15 | buy | 285 | 0.10 | 94.919 | 0.000 | 0.000 | ||
839 | 2023.09.18 14:15 | modify | 285 | 0.10 | 94.919 | 94.419 | 95.719 | ||
840 | 2023.09.18 14:30 | buy | 286 | 0.10 | 94.959 | 0.000 | 0.000 | ||
841 | 2023.09.18 14:30 | modify | 286 | 0.10 | 94.959 | 94.459 | 95.759 | ||
842 | 2023.09.18 14:45 | buy | 287 | 0.10 | 94.995 | 0.000 | 0.000 | ||
843 | 2023.09.18 14:45 | modify | 287 | 0.10 | 94.995 | 94.495 | 95.795 | ||
844 | 2023.09.18 15:00 | buy | 288 | 0.10 | 94.968 | 0.000 | 0.000 | ||
845 | 2023.09.18 15:00 | modify | 288 | 0.10 | 94.968 | 94.468 | 95.768 | ||
846 | 2023.09.18 15:15 | buy | 289 | 0.10 | 94.984 | 0.000 | 0.000 | ||
847 | 2023.09.18 15:15 | modify | 289 | 0.10 | 94.984 | 94.484 | 95.784 | ||
848 | 2023.09.18 15:30 | buy | 290 | 0.10 | 95.033 | 0.000 | 0.000 | ||
849 | 2023.09.18 15:30 | modify | 290 | 0.10 | 95.033 | 94.533 | 95.833 | ||
850 | 2023.09.18 15:52 | close | 290 | 0.10 | 95.128 | 94.533 | 95.833 | 6.39 | 11747.68 |
851 | 2023.09.18 15:52 | close | 289 | 0.10 | 95.128 | 94.484 | 95.784 | 9.68 | 11757.36 |
852 | 2023.09.18 15:52 | close | 288 | 0.10 | 95.128 | 94.468 | 95.768 | 10.75 | 11768.11 |
853 | 2023.09.18 15:52 | close | 287 | 0.10 | 95.128 | 94.495 | 95.795 | 8.94 | 11777.05 |
854 | 2023.09.18 15:52 | close | 286 | 0.10 | 95.128 | 94.459 | 95.759 | 11.36 | 11788.41 |
855 | 2023.09.18 15:52 | close | 285 | 0.10 | 95.128 | 94.419 | 95.719 | 14.04 | 11802.45 |
856 | 2023.09.18 15:52 | close | 284 | 0.10 | 95.128 | 94.455 | 95.755 | 11.62 | 11814.07 |
857 | 2023.09.18 15:52 | close | 283 | 0.10 | 95.128 | 94.443 | 95.743 | 12.43 | 11826.50 |
858 | 2023.09.18 15:52 | close | 282 | 0.10 | 95.128 | 94.581 | 95.881 | 3.16 | 11829.66 |
859 | 2023.09.18 15:52 | close | 281 | 0.10 | 95.128 | 94.519 | 95.819 | 7.33 | 11836.99 |
860 | 2023.09.18 15:52 | close | 280 | 0.10 | 95.128 | 94.519 | 95.819 | 7.33 | 11844.32 |
861 | 2023.09.18 15:52 | close | 279 | 0.10 | 95.128 | 94.578 | 95.878 | 3.36 | 11847.68 |
862 | 2023.09.18 15:52 | close | 278 | 0.10 | 95.128 | 94.523 | 95.823 | 7.06 | 11854.74 |
863 | 2023.09.18 15:52 | close | 277 | 0.10 | 95.128 | 94.522 | 95.822 | 7.12 | 11861.86 |
864 | 2023.09.18 15:52 | close | 276 | 0.10 | 95.128 | 94.484 | 95.784 | 9.68 | 11871.54 |
865 | 2023.09.18 15:52 | close | 275 | 0.10 | 95.128 | 94.540 | 95.840 | 5.91 | 11877.45 |
866 | 2023.09.18 15:52 | close | 274 | 0.10 | 95.128 | 94.583 | 95.883 | 3.03 | 11880.48 |
867 | 2023.09.18 15:52 | close | 273 | 0.10 | 95.128 | 94.570 | 95.870 | 3.90 | 11884.38 |
868 | 2023.09.18 15:52 | close | 272 | 0.10 | 95.128 | 94.567 | 95.867 | 4.10 | 11888.48 |
869 | 2023.09.18 15:52 | close | 271 | 0.10 | 95.128 | 94.556 | 95.856 | 4.84 | 11893.32 |
870 | 2023.09.18 15:52 | close | 270 | 0.10 | 95.128 | 94.590 | 95.890 | 2.56 | 11895.88 |
871 | 2023.09.19 09:30 | sell | 291 | 0.10 | 95.323 | 0.000 | 0.000 | ||
872 | 2023.09.19 09:30 | modify | 291 | 0.10 | 95.323 | 95.823 | 94.523 | ||
873 | 2023.09.19 09:45 | sell | 292 | 0.10 | 95.336 | 0.000 | 0.000 | ||
874 | 2023.09.19 09:45 | modify | 292 | 0.10 | 95.336 | 95.836 | 94.536 | ||
875 | 2023.09.19 10:00 | sell | 293 | 0.10 | 95.347 | 0.000 | 0.000 | ||
876 | 2023.09.19 10:00 | modify | 293 | 0.10 | 95.347 | 95.847 | 94.547 | ||
877 | 2023.09.19 10:15 | sell | 294 | 0.10 | 95.390 | 0.000 | 0.000 | ||
878 | 2023.09.19 10:15 | modify | 294 | 0.10 | 95.390 | 95.890 | 94.590 | ||
879 | 2023.09.19 10:30 | sell | 295 | 0.10 | 95.370 | 0.000 | 0.000 | ||
880 | 2023.09.19 10:30 | modify | 295 | 0.10 | 95.370 | 95.870 | 94.570 | ||
881 | 2023.09.19 10:45 | sell | 296 | 0.10 | 95.339 | 0.000 | 0.000 | ||
882 | 2023.09.19 10:45 | modify | 296 | 0.10 | 95.339 | 95.839 | 94.539 | ||
883 | 2023.09.19 11:00 | sell | 297 | 0.10 | 95.356 | 0.000 | 0.000 | ||
884 | 2023.09.19 11:00 | modify | 297 | 0.10 | 95.356 | 95.856 | 94.556 | ||
885 | 2023.09.19 11:15 | sell | 298 | 0.10 | 95.359 | 0.000 | 0.000 | ||
886 | 2023.09.19 11:15 | modify | 298 | 0.10 | 95.359 | 95.859 | 94.559 | ||
887 | 2023.09.19 11:30 | sell | 299 | 0.10 | 95.410 | 0.000 | 0.000 | ||
888 | 2023.09.19 11:30 | modify | 299 | 0.10 | 95.410 | 95.910 | 94.610 | ||
889 | 2023.09.19 11:45 | sell | 300 | 0.10 | 95.411 | 0.000 | 0.000 | ||
890 | 2023.09.19 11:45 | modify | 300 | 0.10 | 95.411 | 95.911 | 94.611 | ||
891 | 2023.09.19 12:00 | sell | 301 | 0.10 | 95.476 | 0.000 | 0.000 | ||
892 | 2023.09.19 12:00 | modify | 301 | 0.10 | 95.476 | 95.976 | 94.676 | ||
893 | 2023.09.19 12:15 | sell | 302 | 0.10 | 95.551 | 0.000 | 0.000 | ||
894 | 2023.09.19 12:15 | modify | 302 | 0.10 | 95.551 | 96.051 | 94.751 | ||
895 | 2023.09.19 12:30 | sell | 303 | 0.10 | 95.576 | 0.000 | 0.000 | ||
896 | 2023.09.19 12:30 | modify | 303 | 0.10 | 95.576 | 96.076 | 94.776 | ||
897 | 2023.09.19 12:45 | sell | 304 | 0.10 | 95.553 | 0.000 | 0.000 | ||
898 | 2023.09.19 12:45 | modify | 304 | 0.10 | 95.553 | 96.053 | 94.753 | ||
899 | 2023.09.19 13:00 | sell | 305 | 0.10 | 95.619 | 0.000 | 0.000 | ||
900 | 2023.09.19 13:00 | modify | 305 | 0.10 | 95.619 | 96.119 | 94.819 | ||
901 | 2023.09.19 13:15 | sell | 306 | 0.10 | 95.496 | 0.000 | 0.000 | ||
902 | 2023.09.19 13:15 | modify | 306 | 0.10 | 95.496 | 95.996 | 94.696 | ||
903 | 2023.09.19 13:30 | sell | 307 | 0.10 | 95.502 | 0.000 | 0.000 | ||
904 | 2023.09.19 13:30 | modify | 307 | 0.10 | 95.502 | 96.002 | 94.702 | ||
905 | 2023.09.19 13:45 | sell | 308 | 0.10 | 95.511 | 0.000 | 0.000 | ||
906 | 2023.09.19 13:45 | modify | 308 | 0.10 | 95.511 | 96.011 | 94.711 | ||
907 | 2023.09.19 14:00 | sell | 309 | 0.10 | 95.493 | 0.000 | 0.000 | ||
908 | 2023.09.19 14:00 | modify | 309 | 0.10 | 95.493 | 95.993 | 94.693 | ||
909 | 2023.09.19 17:30 | sell | 310 | 0.10 | 95.460 | 0.000 | 0.000 | ||
910 | 2023.09.19 17:30 | modify | 310 | 0.10 | 95.460 | 95.960 | 94.660 | ||
911 | 2023.09.19 17:45 | sell | 311 | 0.10 | 95.467 | 0.000 | 0.000 | ||
912 | 2023.09.19 17:45 | modify | 311 | 0.10 | 95.467 | 95.967 | 94.667 | ||
913 | 2023.09.19 18:00 | sell | 312 | 0.10 | 95.480 | 0.000 | 0.000 | ||
914 | 2023.09.19 18:00 | modify | 312 | 0.10 | 95.480 | 95.980 | 94.680 | ||
915 | 2023.09.19 18:15 | sell | 313 | 0.10 | 95.493 | 0.000 | 0.000 | ||
916 | 2023.09.19 18:15 | modify | 313 | 0.10 | 95.493 | 95.993 | 94.693 | ||
917 | 2023.09.19 18:30 | sell | 314 | 0.10 | 95.471 | 0.000 | 0.000 | ||
918 | 2023.09.19 18:30 | modify | 314 | 0.10 | 95.471 | 95.971 | 94.671 | ||
919 | 2023.09.19 18:45 | sell | 315 | 0.10 | 95.518 | 0.000 | 0.000 | ||
920 | 2023.09.19 18:45 | modify | 315 | 0.10 | 95.518 | 96.018 | 94.718 | ||
921 | 2023.09.19 19:00 | sell | 316 | 0.10 | 95.453 | 0.000 | 0.000 | ||
922 | 2023.09.19 19:00 | modify | 316 | 0.10 | 95.453 | 95.953 | 94.653 | ||
923 | 2023.09.19 19:15 | sell | 317 | 0.10 | 95.451 | 0.000 | 0.000 | ||
924 | 2023.09.19 19:15 | modify | 317 | 0.10 | 95.451 | 95.951 | 94.651 | ||
925 | 2023.09.19 19:30 | sell | 318 | 0.10 | 95.474 | 0.000 | 0.000 | ||
926 | 2023.09.19 19:30 | modify | 318 | 0.10 | 95.474 | 95.974 | 94.674 | ||
927 | 2023.09.19 19:45 | sell | 319 | 0.10 | 95.473 | 0.000 | 0.000 | ||
928 | 2023.09.19 19:45 | modify | 319 | 0.10 | 95.473 | 95.973 | 94.673 | ||
929 | 2023.09.19 21:06 | close | 319 | 0.10 | 95.376 | 95.973 | 94.673 | 6.52 | 11902.40 |
930 | 2023.09.19 21:06 | close | 318 | 0.10 | 95.376 | 95.974 | 94.674 | 6.58 | 11908.98 |
931 | 2023.09.19 21:06 | close | 317 | 0.10 | 95.376 | 95.951 | 94.651 | 5.04 | 11914.02 |
932 | 2023.09.19 21:06 | close | 316 | 0.10 | 95.376 | 95.953 | 94.653 | 5.17 | 11919.19 |
933 | 2023.09.19 21:06 | close | 315 | 0.10 | 95.376 | 96.018 | 94.718 | 9.54 | 11928.73 |
934 | 2023.09.19 21:06 | close | 314 | 0.10 | 95.376 | 95.971 | 94.671 | 6.38 | 11935.11 |
935 | 2023.09.19 21:06 | close | 313 | 0.10 | 95.376 | 95.993 | 94.693 | 7.86 | 11942.97 |
936 | 2023.09.19 21:06 | close | 312 | 0.10 | 95.376 | 95.980 | 94.680 | 6.99 | 11949.96 |
937 | 2023.09.19 21:06 | close | 311 | 0.10 | 95.376 | 95.967 | 94.667 | 6.11 | 11956.07 |
938 | 2023.09.19 21:06 | close | 310 | 0.10 | 95.376 | 95.960 | 94.660 | 5.64 | 11961.71 |
939 | 2023.09.19 21:06 | close | 309 | 0.10 | 95.376 | 95.993 | 94.693 | 7.86 | 11969.57 |
940 | 2023.09.19 21:06 | close | 308 | 0.10 | 95.376 | 96.011 | 94.711 | 9.07 | 11978.64 |
941 | 2023.09.19 21:06 | close | 307 | 0.10 | 95.376 | 96.002 | 94.702 | 8.46 | 11987.10 |
942 | 2023.09.19 21:06 | close | 306 | 0.10 | 95.376 | 95.996 | 94.696 | 8.06 | 11995.16 |
943 | 2023.09.19 21:06 | close | 305 | 0.10 | 95.376 | 96.119 | 94.819 | 16.32 | 12011.48 |
944 | 2023.09.19 21:06 | close | 304 | 0.10 | 95.376 | 96.053 | 94.753 | 11.89 | 12023.37 |
945 | 2023.09.19 21:06 | close | 303 | 0.10 | 95.376 | 96.076 | 94.776 | 13.43 | 12036.80 |
946 | 2023.09.19 21:06 | close | 302 | 0.10 | 95.376 | 96.051 | 94.751 | 11.75 | 12048.55 |
947 | 2023.09.19 21:06 | close | 301 | 0.10 | 95.376 | 95.976 | 94.676 | 6.72 | 12055.27 |
948 | 2023.09.19 21:06 | close | 300 | 0.10 | 95.376 | 95.911 | 94.611 | 2.35 | 12057.62 |
949 | 2023.09.19 21:06 | close | 299 | 0.10 | 95.376 | 95.910 | 94.610 | 2.28 | 12059.90 |
950 | 2023.09.19 21:06 | close | 298 | 0.10 | 95.376 | 95.859 | 94.559 | -1.14 | 12058.76 |
951 | 2023.09.19 21:06 | close | 297 | 0.10 | 95.376 | 95.856 | 94.556 | -1.34 | 12057.42 |
952 | 2023.09.19 21:06 | close | 296 | 0.10 | 95.376 | 95.839 | 94.539 | -2.49 | 12054.93 |
953 | 2023.09.19 21:06 | close | 295 | 0.10 | 95.376 | 95.870 | 94.570 | -0.40 | 12054.53 |
954 | 2023.09.19 21:06 | close | 294 | 0.10 | 95.376 | 95.890 | 94.590 | 0.94 | 12055.47 |
955 | 2023.09.19 21:06 | close | 293 | 0.10 | 95.376 | 95.847 | 94.547 | -1.95 | 12053.52 |
956 | 2023.09.19 21:06 | close | 292 | 0.10 | 95.376 | 95.836 | 94.536 | -2.69 | 12050.83 |
957 | 2023.09.19 21:06 | close | 291 | 0.10 | 95.376 | 95.823 | 94.523 | -3.56 | 12047.27 |
958 | 2023.09.20 09:30 | sell | 320 | 0.10 | 95.751 | 0.000 | 0.000 | ||
959 | 2023.09.20 09:30 | modify | 320 | 0.10 | 95.751 | 96.251 | 94.951 | ||
960 | 2023.09.20 09:45 | sell | 321 | 0.10 | 95.714 | 0.000 | 0.000 | ||
961 | 2023.09.20 09:45 | modify | 321 | 0.10 | 95.714 | 96.214 | 94.914 | ||
962 | 2023.09.20 10:00 | sell | 322 | 0.10 | 95.733 | 0.000 | 0.000 | ||
963 | 2023.09.20 10:00 | modify | 322 | 0.10 | 95.733 | 96.233 | 94.933 | ||
964 | 2023.09.20 10:15 | sell | 323 | 0.10 | 95.806 | 0.000 | 0.000 | ||
965 | 2023.09.20 10:15 | modify | 323 | 0.10 | 95.806 | 96.306 | 95.006 | ||
966 | 2023.09.20 10:30 | sell | 324 | 0.10 | 95.792 | 0.000 | 0.000 | ||
967 | 2023.09.20 10:30 | modify | 324 | 0.10 | 95.792 | 96.292 | 94.992 | ||
968 | 2023.09.20 10:45 | sell | 325 | 0.10 | 95.824 | 0.000 | 0.000 | ||
969 | 2023.09.20 10:45 | modify | 325 | 0.10 | 95.824 | 96.324 | 95.024 | ||
970 | 2023.09.20 11:00 | sell | 326 | 0.10 | 95.813 | 0.000 | 0.000 | ||
971 | 2023.09.20 11:00 | modify | 326 | 0.10 | 95.813 | 96.313 | 95.013 | ||
972 | 2023.09.20 11:15 | sell | 327 | 0.10 | 95.883 | 0.000 | 0.000 | ||
973 | 2023.09.20 11:15 | modify | 327 | 0.10 | 95.883 | 96.383 | 95.083 | ||
974 | 2023.09.20 11:30 | sell | 328 | 0.10 | 95.912 | 0.000 | 0.000 | ||
975 | 2023.09.20 11:30 | modify | 328 | 0.10 | 95.912 | 96.412 | 95.112 | ||
976 | 2023.09.20 11:45 | sell | 329 | 0.10 | 95.936 | 0.000 | 0.000 | ||
977 | 2023.09.20 11:45 | modify | 329 | 0.10 | 95.936 | 96.436 | 95.136 | ||
978 | 2023.09.20 12:00 | sell | 330 | 0.10 | 95.915 | 0.000 | 0.000 | ||
979 | 2023.09.20 12:00 | modify | 330 | 0.10 | 95.915 | 96.415 | 95.115 | ||
980 | 2023.09.20 12:15 | sell | 331 | 0.10 | 95.905 | 0.000 | 0.000 | ||
981 | 2023.09.20 12:15 | modify | 331 | 0.10 | 95.905 | 96.405 | 95.105 | ||
982 | 2023.09.20 12:30 | sell | 332 | 0.10 | 95.904 | 0.000 | 0.000 | ||
983 | 2023.09.20 12:30 | modify | 332 | 0.10 | 95.904 | 96.404 | 95.104 | ||
984 | 2023.09.20 12:45 | sell | 333 | 0.10 | 95.905 | 0.000 | 0.000 | ||
985 | 2023.09.20 12:45 | modify | 333 | 0.10 | 95.905 | 96.405 | 95.105 | ||
986 | 2023.09.20 13:00 | sell | 334 | 0.10 | 95.895 | 0.000 | 0.000 | ||
987 | 2023.09.20 13:00 | modify | 334 | 0.10 | 95.895 | 96.395 | 95.095 | ||
988 | 2023.09.20 13:45 | sell | 335 | 0.10 | 95.959 | 0.000 | 0.000 | ||
989 | 2023.09.20 13:45 | modify | 335 | 0.10 | 95.959 | 96.459 | 95.159 | ||
990 | 2023.09.20 14:00 | sell | 336 | 0.10 | 95.972 | 0.000 | 0.000 | ||
991 | 2023.09.20 14:00 | modify | 336 | 0.10 | 95.972 | 96.472 | 95.172 | ||
992 | 2023.09.20 14:15 | sell | 337 | 0.10 | 95.919 | 0.000 | 0.000 | ||
993 | 2023.09.20 14:15 | modify | 337 | 0.10 | 95.919 | 96.419 | 95.119 | ||
994 | 2023.09.20 14:30 | sell | 338 | 0.10 | 96.004 | 0.000 | 0.000 | ||
995 | 2023.09.20 14:30 | modify | 338 | 0.10 | 96.004 | 96.504 | 95.204 | ||
996 | 2023.09.20 14:45 | sell | 339 | 0.10 | 95.985 | 0.000 | 0.000 | ||
997 | 2023.09.20 14:45 | modify | 339 | 0.10 | 95.985 | 96.485 | 95.185 | ||
998 | 2023.09.20 15:00 | sell | 340 | 0.10 | 95.954 | 0.000 | 0.000 | ||
999 | 2023.09.20 15:00 | modify | 340 | 0.10 | 95.954 | 96.454 | 95.154 | ||
1000 | 2023.09.20 15:15 | sell | 341 | 0.10 | 96.015 | 0.000 | 0.000 | ||
1001 | 2023.09.20 15:15 | modify | 341 | 0.10 | 96.015 | 96.515 | 95.215 | ||
1002 | 2023.09.20 15:30 | sell | 342 | 0.10 | 95.997 | 0.000 | 0.000 | ||
1003 | 2023.09.20 15:30 | modify | 342 | 0.10 | 95.997 | 96.497 | 95.197 | ||
1004 | 2023.09.20 15:45 | sell | 343 | 0.10 | 96.022 | 0.000 | 0.000 | ||
1005 | 2023.09.20 15:45 | modify | 343 | 0.10 | 96.022 | 96.522 | 95.222 | ||
1006 | 2023.09.20 16:00 | sell | 344 | 0.10 | 96.000 | 0.000 | 0.000 | ||
1007 | 2023.09.20 16:00 | modify | 344 | 0.10 | 96.000 | 96.500 | 95.200 | ||
1008 | 2023.09.20 16:15 | sell | 345 | 0.10 | 96.019 | 0.000 | 0.000 | ||
1009 | 2023.09.20 16:15 | modify | 345 | 0.10 | 96.019 | 96.519 | 95.219 | ||
1010 | 2023.09.20 16:30 | sell | 346 | 0.10 | 96.050 | 0.000 | 0.000 | ||
1011 | 2023.09.20 16:30 | modify | 346 | 0.10 | 96.050 | 96.550 | 95.250 | ||
1012 | 2023.09.20 16:45 | sell | 347 | 0.10 | 96.040 | 0.000 | 0.000 | ||
1013 | 2023.09.20 16:45 | modify | 347 | 0.10 | 96.040 | 96.540 | 95.240 | ||
1014 | 2023.09.20 17:00 | sell | 348 | 0.10 | 96.051 | 0.000 | 0.000 | ||
1015 | 2023.09.20 17:00 | modify | 348 | 0.10 | 96.051 | 96.551 | 95.251 | ||
1016 | 2023.09.20 18:02 | close | 348 | 0.10 | 95.805 | 96.551 | 95.251 | 16.52 | 12063.79 |
1017 | 2023.09.20 18:02 | close | 347 | 0.10 | 95.805 | 96.540 | 95.240 | 15.78 | 12079.57 |
1018 | 2023.09.20 18:02 | close | 346 | 0.10 | 95.805 | 96.550 | 95.250 | 16.45 | 12096.02 |
1019 | 2023.09.20 18:02 | close | 345 | 0.10 | 95.805 | 96.519 | 95.219 | 14.37 | 12110.39 |
1020 | 2023.09.20 18:02 | close | 344 | 0.10 | 95.805 | 96.500 | 95.200 | 13.09 | 12123.48 |
1021 | 2023.09.20 18:02 | close | 343 | 0.10 | 95.805 | 96.522 | 95.222 | 14.57 | 12138.05 |
1022 | 2023.09.20 18:02 | close | 342 | 0.10 | 95.805 | 96.497 | 95.197 | 12.89 | 12150.94 |
1023 | 2023.09.20 18:02 | close | 341 | 0.10 | 95.805 | 96.515 | 95.215 | 14.10 | 12165.04 |
1024 | 2023.09.20 18:02 | close | 340 | 0.10 | 95.805 | 96.454 | 95.154 | 10.00 | 12175.04 |
1025 | 2023.09.20 18:02 | close | 339 | 0.10 | 95.805 | 96.485 | 95.185 | 12.09 | 12187.13 |
1026 | 2023.09.20 18:02 | close | 338 | 0.10 | 95.805 | 96.504 | 95.204 | 13.36 | 12200.49 |
1027 | 2023.09.20 18:02 | close | 337 | 0.10 | 95.805 | 96.419 | 95.119 | 7.65 | 12208.14 |
1028 | 2023.09.20 18:02 | close | 336 | 0.10 | 95.805 | 96.472 | 95.172 | 11.21 | 12219.35 |
1029 | 2023.09.20 18:02 | close | 335 | 0.10 | 95.805 | 96.459 | 95.159 | 10.34 | 12229.69 |
1030 | 2023.09.20 18:02 | close | 334 | 0.10 | 95.805 | 96.395 | 95.095 | 6.04 | 12235.73 |
1031 | 2023.09.20 18:02 | close | 333 | 0.10 | 95.805 | 96.405 | 95.105 | 6.71 | 12242.44 |
1032 | 2023.09.20 18:02 | close | 332 | 0.10 | 95.805 | 96.404 | 95.104 | 6.64 | 12249.08 |
1033 | 2023.09.20 18:02 | close | 331 | 0.10 | 95.805 | 96.405 | 95.105 | 6.71 | 12255.79 |
1034 | 2023.09.20 18:02 | close | 330 | 0.10 | 95.805 | 96.415 | 95.115 | 7.38 | 12263.17 |
1035 | 2023.09.20 18:02 | close | 329 | 0.10 | 95.805 | 96.436 | 95.136 | 8.79 | 12271.96 |
1036 | 2023.09.20 18:02 | close | 328 | 0.10 | 95.805 | 96.412 | 95.112 | 7.18 | 12279.14 |
1037 | 2023.09.20 18:02 | close | 327 | 0.10 | 95.805 | 96.383 | 95.083 | 5.23 | 12284.37 |
1038 | 2023.09.20 18:02 | close | 326 | 0.10 | 95.805 | 96.313 | 95.013 | 0.53 | 12284.90 |
1039 | 2023.09.20 18:02 | close | 325 | 0.10 | 95.805 | 96.324 | 95.024 | 1.27 | 12286.17 |
1040 | 2023.09.20 18:02 | close | 324 | 0.10 | 95.805 | 96.292 | 94.992 | -0.88 | 12285.29 |
1041 | 2023.09.20 18:02 | close | 323 | 0.10 | 95.805 | 96.306 | 95.006 | 0.06 | 12285.35 |
1042 | 2023.09.20 18:02 | close | 322 | 0.10 | 95.805 | 96.233 | 94.933 | -4.84 | 12280.51 |
1043 | 2023.09.20 18:02 | close | 321 | 0.10 | 95.805 | 96.214 | 94.914 | -6.12 | 12274.39 |
1044 | 2023.09.20 18:02 | close | 320 | 0.10 | 95.805 | 96.251 | 94.951 | -3.63 | 12270.76 |
1045 | 2023.09.21 09:30 | buy | 349 | 0.10 | 94.970 | 0.000 | 0.000 | ||
1046 | 2023.09.21 09:30 | modify | 349 | 0.10 | 94.970 | 94.470 | 95.770 | ||
1047 | 2023.09.21 09:45 | buy | 350 | 0.10 | 94.944 | 0.000 | 0.000 | ||
1048 | 2023.09.21 09:45 | modify | 350 | 0.10 | 94.944 | 94.444 | 95.744 | ||
1049 | 2023.09.21 10:00 | buy | 351 | 0.10 | 94.923 | 0.000 | 0.000 | ||
1050 | 2023.09.21 10:00 | modify | 351 | 0.10 | 94.923 | 94.423 | 95.723 | ||
1051 | 2023.09.21 10:15 | buy | 352 | 0.10 | 94.875 | 0.000 | 0.000 | ||
1052 | 2023.09.21 10:15 | modify | 352 | 0.10 | 94.875 | 94.375 | 95.675 | ||
1053 | 2023.09.21 10:30 | buy | 353 | 0.10 | 94.803 | 0.000 | 0.000 | ||
1054 | 2023.09.21 10:30 | modify | 353 | 0.10 | 94.803 | 94.303 | 95.603 | ||
1055 | 2023.09.21 10:45 | buy | 354 | 0.10 | 94.756 | 0.000 | 0.000 | ||
1056 | 2023.09.21 10:45 | modify | 354 | 0.10 | 94.756 | 94.256 | 95.556 | ||
1057 | 2023.09.21 11:00 | buy | 355 | 0.10 | 94.711 | 0.000 | 0.000 | ||
1058 | 2023.09.21 11:00 | modify | 355 | 0.10 | 94.711 | 94.211 | 95.511 | ||
1059 | 2023.09.21 11:15 | buy | 356 | 0.10 | 94.770 | 0.000 | 0.000 | ||
1060 | 2023.09.21 11:15 | modify | 356 | 0.10 | 94.770 | 94.270 | 95.570 | ||
1061 | 2023.09.21 11:30 | buy | 357 | 0.10 | 94.756 | 0.000 | 0.000 | ||
1062 | 2023.09.21 11:30 | modify | 357 | 0.10 | 94.756 | 94.256 | 95.556 | ||
1063 | 2023.09.21 11:45 | buy | 358 | 0.10 | 94.767 | 0.000 | 0.000 | ||
1064 | 2023.09.21 11:45 | modify | 358 | 0.10 | 94.767 | 94.267 | 95.567 | ||
1065 | 2023.09.21 12:00 | buy | 359 | 0.10 | 94.727 | 0.000 | 0.000 | ||
1066 | 2023.09.21 12:00 | modify | 359 | 0.10 | 94.727 | 94.227 | 95.527 | ||
1067 | 2023.09.21 12:15 | buy | 360 | 0.10 | 94.717 | 0.000 | 0.000 | ||
1068 | 2023.09.21 12:15 | modify | 360 | 0.10 | 94.717 | 94.217 | 95.517 | ||
1069 | 2023.09.21 12:30 | buy | 361 | 0.10 | 94.592 | 0.000 | 0.000 | ||
1070 | 2023.09.21 12:30 | modify | 361 | 0.10 | 94.592 | 94.092 | 95.392 | ||
1071 | 2023.09.21 12:45 | buy | 362 | 0.10 | 94.655 | 0.000 | 0.000 | ||
1072 | 2023.09.21 12:45 | modify | 362 | 0.10 | 94.655 | 94.155 | 95.455 | ||
1073 | 2023.09.21 13:15 | buy | 363 | 0.10 | 94.735 | 0.000 | 0.000 | ||
1074 | 2023.09.21 13:15 | modify | 363 | 0.10 | 94.735 | 94.235 | 95.535 | ||
1075 | 2023.09.21 13:45 | buy | 364 | 0.10 | 94.683 | 0.000 | 0.000 | ||
1076 | 2023.09.21 13:45 | modify | 364 | 0.10 | 94.683 | 94.183 | 95.483 | ||
1077 | 2023.09.21 14:00 | buy | 365 | 0.10 | 94.627 | 0.000 | 0.000 | ||
1078 | 2023.09.21 14:00 | modify | 365 | 0.10 | 94.627 | 94.127 | 95.427 | ||
1079 | 2023.09.21 14:15 | buy | 366 | 0.10 | 94.681 | 0.000 | 0.000 | ||
1080 | 2023.09.21 14:15 | modify | 366 | 0.10 | 94.681 | 94.181 | 95.481 | ||
1081 | 2023.09.21 15:00 | buy | 367 | 0.10 | 94.650 | 0.000 | 0.000 | ||
1082 | 2023.09.21 15:00 | modify | 367 | 0.10 | 94.650 | 94.150 | 95.450 | ||
1083 | 2023.09.21 15:15 | buy | 368 | 0.10 | 94.677 | 0.000 | 0.000 | ||
1084 | 2023.09.21 15:15 | modify | 368 | 0.10 | 94.677 | 94.177 | 95.477 | ||
1085 | 2023.09.21 15:30 | buy | 369 | 0.10 | 94.705 | 0.000 | 0.000 | ||
1086 | 2023.09.21 15:30 | modify | 369 | 0.10 | 94.705 | 94.205 | 95.505 | ||
1087 | 2023.09.21 15:45 | buy | 370 | 0.10 | 94.654 | 0.000 | 0.000 | ||
1088 | 2023.09.21 15:45 | modify | 370 | 0.10 | 94.654 | 94.154 | 95.454 | ||
1089 | 2023.09.21 16:15 | buy | 371 | 0.10 | 94.676 | 0.000 | 0.000 | ||
1090 | 2023.09.21 16:15 | modify | 371 | 0.10 | 94.676 | 94.176 | 95.476 | ||
1091 | 2023.09.21 16:45 | buy | 372 | 0.10 | 94.711 | 0.000 | 0.000 | ||
1092 | 2023.09.21 16:45 | modify | 372 | 0.10 | 94.711 | 94.211 | 95.511 | ||
1093 | 2023.09.21 17:43 | close | 372 | 0.10 | 94.843 | 94.211 | 95.511 | 8.87 | 12279.63 |
1094 | 2023.09.21 17:43 | close | 371 | 0.10 | 94.843 | 94.176 | 95.476 | 11.22 | 12290.85 |
1095 | 2023.09.21 17:43 | close | 370 | 0.10 | 94.843 | 94.154 | 95.454 | 12.69 | 12303.54 |
1096 | 2023.09.21 17:43 | close | 369 | 0.10 | 94.843 | 94.205 | 95.505 | 9.27 | 12312.81 |
1097 | 2023.09.21 17:43 | close | 368 | 0.10 | 94.843 | 94.177 | 95.477 | 11.15 | 12323.96 |
1098 | 2023.09.21 17:43 | close | 367 | 0.10 | 94.843 | 94.150 | 95.450 | 12.96 | 12336.92 |
1099 | 2023.09.21 17:43 | close | 366 | 0.10 | 94.843 | 94.181 | 95.481 | 10.88 | 12347.80 |
1100 | 2023.09.21 17:43 | close | 365 | 0.10 | 94.843 | 94.127 | 95.427 | 14.51 | 12362.31 |
1101 | 2023.09.21 17:43 | close | 364 | 0.10 | 94.843 | 94.183 | 95.483 | 10.75 | 12373.06 |
1102 | 2023.09.21 17:43 | close | 363 | 0.10 | 94.843 | 94.235 | 95.535 | 7.25 | 12380.31 |
1103 | 2023.09.21 17:43 | close | 362 | 0.10 | 94.843 | 94.155 | 95.455 | 12.63 | 12392.94 |
1104 | 2023.09.21 17:43 | close | 361 | 0.10 | 94.843 | 94.092 | 95.392 | 16.86 | 12409.80 |
1105 | 2023.09.21 17:43 | close | 360 | 0.10 | 94.843 | 94.217 | 95.517 | 8.46 | 12418.26 |
1106 | 2023.09.21 17:43 | close | 359 | 0.10 | 94.843 | 94.227 | 95.527 | 7.79 | 12426.05 |
1107 | 2023.09.21 17:43 | close | 358 | 0.10 | 94.843 | 94.267 | 95.567 | 5.10 | 12431.15 |
1108 | 2023.09.21 17:43 | close | 357 | 0.10 | 94.843 | 94.256 | 95.556 | 5.84 | 12436.99 |
1109 | 2023.09.21 17:43 | close | 356 | 0.10 | 94.843 | 94.270 | 95.570 | 4.90 | 12441.89 |
1110 | 2023.09.21 17:43 | close | 355 | 0.10 | 94.843 | 94.211 | 95.511 | 8.87 | 12450.76 |
1111 | 2023.09.21 17:43 | close | 354 | 0.10 | 94.843 | 94.256 | 95.556 | 5.84 | 12456.60 |
1112 | 2023.09.21 17:43 | close | 353 | 0.10 | 94.843 | 94.303 | 95.603 | 2.69 | 12459.29 |
1113 | 2023.09.21 17:43 | close | 352 | 0.10 | 94.843 | 94.375 | 95.675 | -2.15 | 12457.14 |
1114 | 2023.09.21 17:43 | close | 351 | 0.10 | 94.843 | 94.423 | 95.723 | -5.38 | 12451.76 |
1115 | 2023.09.21 17:43 | close | 350 | 0.10 | 94.843 | 94.444 | 95.744 | -6.79 | 12444.97 |
1116 | 2023.09.21 17:43 | close | 349 | 0.10 | 94.843 | 94.470 | 95.770 | -8.53 | 12436.44 |
1117 | 2023.09.22 09:30 | sell | 373 | 0.10 | 95.406 | 0.000 | 0.000 | ||
1118 | 2023.09.22 09:30 | modify | 373 | 0.10 | 95.406 | 95.906 | 94.606 | ||
1119 | 2023.09.22 09:45 | sell | 374 | 0.10 | 95.463 | 0.000 | 0.000 | ||
1120 | 2023.09.22 09:45 | modify | 374 | 0.10 | 95.463 | 95.963 | 94.663 | ||
1121 | 2023.09.22 10:00 | sell | 375 | 0.10 | 95.503 | 0.000 | 0.000 | ||
1122 | 2023.09.22 10:00 | modify | 375 | 0.10 | 95.503 | 96.003 | 94.703 | ||
1123 | 2023.09.22 10:15 | sell | 376 | 0.10 | 95.536 | 0.000 | 0.000 | ||
1124 | 2023.09.22 10:15 | modify | 376 | 0.10 | 95.536 | 96.036 | 94.736 | ||
1125 | 2023.09.22 10:30 | sell | 377 | 0.10 | 95.523 | 0.000 | 0.000 | ||
1126 | 2023.09.22 10:30 | modify | 377 | 0.10 | 95.523 | 96.023 | 94.723 | ||
1127 | 2023.09.22 10:45 | sell | 378 | 0.10 | 95.526 | 0.000 | 0.000 | ||
1128 | 2023.09.22 10:45 | modify | 378 | 0.10 | 95.526 | 96.026 | 94.726 | ||
1129 | 2023.09.22 11:00 | sell | 379 | 0.10 | 95.520 | 0.000 | 0.000 | ||
1130 | 2023.09.22 11:00 | modify | 379 | 0.10 | 95.520 | 96.020 | 94.720 | ||
1131 | 2023.09.22 11:15 | sell | 380 | 0.10 | 95.528 | 0.000 | 0.000 | ||
1132 | 2023.09.22 11:15 | modify | 380 | 0.10 | 95.528 | 96.028 | 94.728 | ||
1133 | 2023.09.22 11:30 | sell | 381 | 0.10 | 95.545 | 0.000 | 0.000 | ||
1134 | 2023.09.22 11:30 | modify | 381 | 0.10 | 95.545 | 96.045 | 94.745 | ||
1135 | 2023.09.22 11:45 | sell | 382 | 0.10 | 95.624 | 0.000 | 0.000 | ||
1136 | 2023.09.22 11:45 | modify | 382 | 0.10 | 95.624 | 96.124 | 94.824 | ||
1137 | 2023.09.22 12:00 | sell | 383 | 0.10 | 95.647 | 0.000 | 0.000 | ||
1138 | 2023.09.22 12:00 | modify | 383 | 0.10 | 95.647 | 96.147 | 94.847 | ||
1139 | 2023.09.22 12:15 | sell | 384 | 0.10 | 95.696 | 0.000 | 0.000 | ||
1140 | 2023.09.22 12:15 | modify | 384 | 0.10 | 95.696 | 96.196 | 94.896 | ||
1141 | 2023.09.22 12:30 | sell | 385 | 0.10 | 95.706 | 0.000 | 0.000 | ||
1142 | 2023.09.22 12:30 | modify | 385 | 0.10 | 95.706 | 96.206 | 94.906 | ||
1143 | 2023.09.22 12:45 | sell | 386 | 0.10 | 95.653 | 0.000 | 0.000 | ||
1144 | 2023.09.22 12:45 | modify | 386 | 0.10 | 95.653 | 96.153 | 94.853 | ||
1145 | 2023.09.22 13:00 | sell | 387 | 0.10 | 95.730 | 0.000 | 0.000 | ||
1146 | 2023.09.22 13:00 | modify | 387 | 0.10 | 95.730 | 96.230 | 94.930 | ||
1147 | 2023.09.22 13:15 | sell | 388 | 0.10 | 95.771 | 0.000 | 0.000 | ||
1148 | 2023.09.22 13:15 | modify | 388 | 0.10 | 95.771 | 96.271 | 94.971 | ||
1149 | 2023.09.22 13:30 | sell | 389 | 0.10 | 95.754 | 0.000 | 0.000 | ||
1150 | 2023.09.22 13:30 | modify | 389 | 0.10 | 95.754 | 96.254 | 94.954 | ||
1151 | 2023.09.22 13:45 | sell | 390 | 0.10 | 95.739 | 0.000 | 0.000 | ||
1152 | 2023.09.22 13:45 | modify | 390 | 0.10 | 95.739 | 96.239 | 94.939 | ||
1153 | 2023.09.22 14:00 | sell | 391 | 0.10 | 95.687 | 0.000 | 0.000 | ||
1154 | 2023.09.22 14:00 | modify | 391 | 0.10 | 95.687 | 96.187 | 94.887 | ||
1155 | 2023.09.22 14:15 | sell | 392 | 0.10 | 95.702 | 0.000 | 0.000 | ||
1156 | 2023.09.22 14:15 | modify | 392 | 0.10 | 95.702 | 96.202 | 94.902 | ||
1157 | 2023.09.22 16:45 | sell | 393 | 0.10 | 95.659 | 0.000 | 0.000 | ||
1158 | 2023.09.22 16:45 | modify | 393 | 0.10 | 95.659 | 96.159 | 94.859 | ||
1159 | 2023.09.22 17:15 | sell | 394 | 0.10 | 95.652 | 0.000 | 0.000 | ||
1160 | 2023.09.22 17:15 | modify | 394 | 0.10 | 95.652 | 96.152 | 94.852 | ||
1161 | 2023.09.22 19:15 | sell | 395 | 0.10 | 95.660 | 0.000 | 0.000 | ||
1162 | 2023.09.22 19:15 | modify | 395 | 0.10 | 95.660 | 96.160 | 94.860 | ||
1163 | 2023.09.22 19:30 | sell | 396 | 0.10 | 95.648 | 0.000 | 0.000 | ||
1164 | 2023.09.22 19:30 | modify | 396 | 0.10 | 95.648 | 96.148 | 94.848 | ||
1165 | 2023.09.22 19:45 | sell | 397 | 0.10 | 95.568 | 0.000 | 0.000 | ||
1166 | 2023.09.22 19:45 | modify | 397 | 0.10 | 95.568 | 96.068 | 94.768 | ||
1167 | 2023.09.22 20:00 | sell | 398 | 0.10 | 95.575 | 0.000 | 0.000 | ||
1168 | 2023.09.22 20:00 | modify | 398 | 0.10 | 95.575 | 96.075 | 94.775 | ||
1169 | 2023.09.22 20:15 | sell | 399 | 0.10 | 95.591 | 0.000 | 0.000 | ||
1170 | 2023.09.22 20:15 | modify | 399 | 0.10 | 95.591 | 96.091 | 94.791 | ||
1171 | 2023.09.22 20:30 | sell | 400 | 0.10 | 95.582 | 0.000 | 0.000 | ||
1172 | 2023.09.22 20:30 | modify | 400 | 0.10 | 95.582 | 96.082 | 94.782 | ||
1173 | 2023.09.22 20:45 | sell | 401 | 0.10 | 95.581 | 0.000 | 0.000 | ||
1174 | 2023.09.22 20:45 | modify | 401 | 0.10 | 95.581 | 96.081 | 94.781 | ||
1175 | 2023.09.24 21:05 | close | 401 | 0.10 | 95.443 | 96.081 | 94.781 | 9.27 | 12445.71 |
1176 | 2023.09.24 21:05 | close | 400 | 0.10 | 95.443 | 96.082 | 94.782 | 9.34 | 12455.05 |
1177 | 2023.09.24 21:05 | close | 399 | 0.10 | 95.443 | 96.091 | 94.791 | 9.94 | 12464.99 |
1178 | 2023.09.24 21:05 | close | 398 | 0.10 | 95.443 | 96.075 | 94.775 | 8.87 | 12473.86 |
1179 | 2023.09.24 21:05 | close | 397 | 0.10 | 95.443 | 96.068 | 94.768 | 8.40 | 12482.26 |
1180 | 2023.09.24 21:05 | close | 396 | 0.10 | 95.443 | 96.148 | 94.848 | 13.77 | 12496.03 |
1181 | 2023.09.24 21:05 | close | 395 | 0.10 | 95.443 | 96.160 | 94.860 | 14.58 | 12510.61 |
1182 | 2023.09.24 21:05 | close | 394 | 0.10 | 95.443 | 96.152 | 94.852 | 14.04 | 12524.65 |
1183 | 2023.09.24 21:05 | close | 393 | 0.10 | 95.443 | 96.159 | 94.859 | 14.51 | 12539.16 |
1184 | 2023.09.24 21:05 | close | 392 | 0.10 | 95.443 | 96.202 | 94.902 | 17.40 | 12556.56 |
1185 | 2023.09.24 21:05 | close | 391 | 0.10 | 95.443 | 96.187 | 94.887 | 16.39 | 12572.95 |
1186 | 2023.09.24 21:05 | close | 390 | 0.10 | 95.443 | 96.239 | 94.939 | 19.88 | 12592.83 |
1187 | 2023.09.24 21:05 | close | 389 | 0.10 | 95.443 | 96.254 | 94.954 | 20.89 | 12613.72 |
1188 | 2023.09.24 21:05 | close | 388 | 0.10 | 95.443 | 96.271 | 94.971 | 22.03 | 12635.75 |
1189 | 2023.09.24 21:05 | close | 387 | 0.10 | 95.443 | 96.230 | 94.930 | 19.28 | 12655.03 |
1190 | 2023.09.24 21:05 | close | 386 | 0.10 | 95.443 | 96.153 | 94.853 | 14.11 | 12669.14 |
1191 | 2023.09.24 21:05 | close | 385 | 0.10 | 95.443 | 96.206 | 94.906 | 17.67 | 12686.81 |
1192 | 2023.09.24 21:05 | close | 384 | 0.10 | 95.443 | 96.196 | 94.896 | 16.99 | 12703.80 |
1193 | 2023.09.24 21:05 | close | 383 | 0.10 | 95.443 | 96.147 | 94.847 | 13.70 | 12717.50 |
1194 | 2023.09.24 21:05 | close | 382 | 0.10 | 95.443 | 96.124 | 94.824 | 12.16 | 12729.66 |
1195 | 2023.09.24 21:05 | close | 381 | 0.10 | 95.443 | 96.045 | 94.745 | 6.85 | 12736.51 |
1196 | 2023.09.24 21:05 | close | 380 | 0.10 | 95.443 | 96.028 | 94.728 | 5.71 | 12742.22 |
1197 | 2023.09.24 21:05 | close | 379 | 0.10 | 95.443 | 96.020 | 94.720 | 5.17 | 12747.39 |
1198 | 2023.09.24 21:05 | close | 378 | 0.10 | 95.443 | 96.026 | 94.726 | 5.58 | 12752.97 |
1199 | 2023.09.24 21:05 | close | 377 | 0.10 | 95.443 | 96.023 | 94.723 | 5.37 | 12758.34 |
1200 | 2023.09.24 21:05 | close | 376 | 0.10 | 95.443 | 96.036 | 94.736 | 6.25 | 12764.59 |
1201 | 2023.09.24 21:05 | close | 375 | 0.10 | 95.443 | 96.003 | 94.703 | 4.03 | 12768.62 |
1202 | 2023.09.24 21:05 | close | 374 | 0.10 | 95.443 | 95.963 | 94.663 | 1.34 | 12769.96 |
1203 | 2023.09.24 21:05 | close | 373 | 0.10 | 95.443 | 95.906 | 94.606 | -2.48 | 12767.48 |
1204 | 2023.09.25 09:30 | buy | 402 | 0.10 | 95.384 | 0.000 | 0.000 | ||
1205 | 2023.09.25 09:30 | modify | 402 | 0.10 | 95.384 | 94.884 | 96.184 | ||
1206 | 2023.09.25 11:15 | sell | 403 | 0.10 | 95.642 | 0.000 | 0.000 | ||
1207 | 2023.09.25 11:15 | modify | 403 | 0.10 | 95.642 | 96.142 | 94.842 | ||
1208 | 2023.09.25 12:45 | sell | 404 | 0.10 | 95.544 | 0.000 | 0.000 | ||
1209 | 2023.09.25 12:45 | modify | 404 | 0.10 | 95.544 | 96.044 | 94.744 | ||
1210 | 2023.09.25 13:00 | sell | 405 | 0.10 | 95.554 | 0.000 | 0.000 | ||
1211 | 2023.09.25 13:00 | modify | 405 | 0.10 | 95.554 | 96.054 | 94.754 | ||
1212 | 2023.09.25 14:00 | sell | 406 | 0.10 | 95.645 | 0.000 | 0.000 | ||
1213 | 2023.09.25 14:00 | modify | 406 | 0.10 | 95.645 | 96.145 | 94.845 | ||
1214 | 2023.09.25 14:15 | sell | 407 | 0.10 | 95.644 | 0.000 | 0.000 | ||
1215 | 2023.09.25 14:15 | modify | 407 | 0.10 | 95.644 | 96.144 | 94.844 | ||
1216 | 2023.09.25 16:30 | sell | 408 | 0.10 | 95.534 | 0.000 | 0.000 | ||
1217 | 2023.09.25 16:30 | modify | 408 | 0.10 | 95.534 | 96.034 | 94.734 | ||
1218 | 2023.09.25 16:45 | sell | 409 | 0.10 | 95.550 | 0.000 | 0.000 | ||
1219 | 2023.09.25 16:45 | modify | 409 | 0.10 | 95.550 | 96.050 | 94.750 | ||
1220 | 2023.09.25 17:00 | sell | 410 | 0.10 | 95.537 | 0.000 | 0.000 | ||
1221 | 2023.09.25 17:00 | modify | 410 | 0.10 | 95.537 | 96.037 | 94.737 | ||
1222 | 2023.09.25 17:15 | sell | 411 | 0.10 | 95.590 | 0.000 | 0.000 | ||
1223 | 2023.09.25 17:15 | modify | 411 | 0.10 | 95.590 | 96.090 | 94.790 | ||
1224 | 2023.09.25 17:30 | sell | 412 | 0.10 | 95.547 | 0.000 | 0.000 | ||
1225 | 2023.09.25 17:30 | modify | 412 | 0.10 | 95.547 | 96.047 | 94.747 | ||
1226 | 2023.09.25 17:45 | sell | 413 | 0.10 | 95.567 | 0.000 | 0.000 | ||
1227 | 2023.09.25 17:45 | modify | 413 | 0.10 | 95.567 | 96.067 | 94.767 | ||
1228 | 2023.09.25 18:00 | sell | 414 | 0.10 | 95.578 | 0.000 | 0.000 | ||
1229 | 2023.09.25 18:00 | modify | 414 | 0.10 | 95.578 | 96.078 | 94.778 | ||
1230 | 2023.09.25 18:15 | sell | 415 | 0.10 | 95.590 | 0.000 | 0.000 | ||
1231 | 2023.09.25 18:15 | modify | 415 | 0.10 | 95.590 | 96.090 | 94.790 | ||
1232 | 2023.09.25 18:30 | sell | 416 | 0.10 | 95.580 | 0.000 | 0.000 | ||
1233 | 2023.09.25 18:30 | modify | 416 | 0.10 | 95.580 | 96.080 | 94.780 | ||
1234 | 2023.09.25 18:45 | sell | 417 | 0.10 | 95.569 | 0.000 | 0.000 | ||
1235 | 2023.09.25 18:45 | modify | 417 | 0.10 | 95.569 | 96.069 | 94.769 | ||
1236 | 2023.09.25 19:00 | sell | 418 | 0.10 | 95.554 | 0.000 | 0.000 | ||
1237 | 2023.09.25 19:00 | modify | 418 | 0.10 | 95.554 | 96.054 | 94.754 | ||
1238 | 2023.09.25 19:30 | sell | 419 | 0.10 | 95.550 | 0.000 | 0.000 | ||
1239 | 2023.09.25 19:30 | modify | 419 | 0.10 | 95.550 | 96.050 | 94.750 | ||
1240 | 2023.09.25 20:00 | sell | 420 | 0.10 | 95.604 | 0.000 | 0.000 | ||
1241 | 2023.09.25 20:00 | modify | 420 | 0.10 | 95.604 | 96.104 | 94.804 | ||
1242 | 2023.09.25 20:15 | sell | 421 | 0.10 | 95.625 | 0.000 | 0.000 | ||
1243 | 2023.09.25 20:15 | modify | 421 | 0.10 | 95.625 | 96.125 | 94.825 | ||
1244 | 2023.09.25 20:30 | sell | 422 | 0.10 | 95.624 | 0.000 | 0.000 | ||
1245 | 2023.09.25 20:30 | modify | 422 | 0.10 | 95.624 | 96.124 | 94.824 | ||
1246 | 2023.09.25 20:45 | sell | 423 | 0.10 | 95.613 | 0.000 | 0.000 | ||
1247 | 2023.09.25 20:45 | modify | 423 | 0.10 | 95.613 | 96.113 | 94.813 | ||
1248 | 2023.09.25 21:00 | sell | 424 | 0.10 | 95.611 | 0.000 | 0.000 | ||
1249 | 2023.09.25 21:00 | modify | 424 | 0.10 | 95.611 | 96.111 | 94.811 | ||
1250 | 2023.09.25 21:02 | close | 424 | 0.10 | 95.430 | 96.111 | 94.811 | 12.15 | 12779.63 |
1251 | 2023.09.25 21:02 | close | 423 | 0.10 | 95.430 | 96.113 | 94.813 | 12.29 | 12791.92 |
1252 | 2023.09.25 21:02 | close | 422 | 0.10 | 95.430 | 96.124 | 94.824 | 13.03 | 12804.95 |
1253 | 2023.09.25 21:02 | close | 421 | 0.10 | 95.430 | 96.125 | 94.825 | 13.09 | 12818.04 |
1254 | 2023.09.25 21:02 | close | 420 | 0.10 | 95.430 | 96.104 | 94.804 | 11.68 | 12829.72 |
1255 | 2023.09.25 21:02 | close | 419 | 0.10 | 95.430 | 96.050 | 94.750 | 8.06 | 12837.78 |
1256 | 2023.09.25 21:02 | close | 418 | 0.10 | 95.430 | 96.054 | 94.754 | 8.33 | 12846.11 |
1257 | 2023.09.25 21:02 | close | 417 | 0.10 | 95.430 | 96.069 | 94.769 | 9.33 | 12855.44 |
1258 | 2023.09.25 21:02 | close | 416 | 0.10 | 95.430 | 96.080 | 94.780 | 10.07 | 12865.51 |
1259 | 2023.09.25 21:02 | close | 415 | 0.10 | 95.430 | 96.090 | 94.790 | 10.74 | 12876.25 |
1260 | 2023.09.25 21:02 | close | 414 | 0.10 | 95.430 | 96.078 | 94.778 | 9.94 | 12886.19 |
1261 | 2023.09.25 21:02 | close | 413 | 0.10 | 95.430 | 96.067 | 94.767 | 9.20 | 12895.39 |
1262 | 2023.09.25 21:02 | close | 412 | 0.10 | 95.430 | 96.047 | 94.747 | 7.86 | 12903.25 |
1263 | 2023.09.25 21:02 | close | 411 | 0.10 | 95.430 | 96.090 | 94.790 | 10.74 | 12913.99 |
1264 | 2023.09.25 21:02 | close | 410 | 0.10 | 95.430 | 96.037 | 94.737 | 7.18 | 12921.17 |
1265 | 2023.09.25 21:02 | close | 409 | 0.10 | 95.430 | 96.050 | 94.750 | 8.06 | 12929.23 |
1266 | 2023.09.25 21:02 | close | 408 | 0.10 | 95.430 | 96.034 | 94.734 | 6.98 | 12936.21 |
1267 | 2023.09.25 21:02 | close | 407 | 0.10 | 95.430 | 96.144 | 94.844 | 14.37 | 12950.58 |
1268 | 2023.09.25 21:02 | close | 406 | 0.10 | 95.430 | 96.145 | 94.845 | 14.44 | 12965.02 |
1269 | 2023.09.25 21:02 | close | 405 | 0.10 | 95.430 | 96.054 | 94.754 | 8.33 | 12973.35 |
1270 | 2023.09.25 21:02 | close | 404 | 0.10 | 95.430 | 96.044 | 94.744 | 7.65 | 12981.00 |
1271 | 2023.09.25 21:02 | close | 403 | 0.10 | 95.430 | 96.142 | 94.842 | 14.24 | 12995.24 |
1272 | 2023.09.25 21:02 | close | 402 | 0.10 | 95.400 | 94.884 | 96.184 | 1.08 | 12996.32 |
1273 | 2023.09.26 10:30 | buy | 425 | 0.10 | 95.395 | 0.000 | 0.000 | ||
1274 | 2023.09.26 10:30 | modify | 425 | 0.10 | 95.395 | 94.895 | 96.195 | ||
1275 | 2023.09.26 10:45 | buy | 426 | 0.10 | 95.408 | 0.000 | 0.000 | ||
1276 | 2023.09.26 10:45 | modify | 426 | 0.10 | 95.408 | 94.908 | 96.208 | ||
1277 | 2023.09.26 11:00 | buy | 427 | 0.10 | 95.390 | 0.000 | 0.000 | ||
1278 | 2023.09.26 11:00 | modify | 427 | 0.10 | 95.390 | 94.890 | 96.190 | ||
1279 | 2023.09.26 11:15 | buy | 428 | 0.10 | 95.371 | 0.000 | 0.000 | ||
1280 | 2023.09.26 11:15 | modify | 428 | 0.10 | 95.371 | 94.871 | 96.171 | ||
1281 | 2023.09.26 11:30 | buy | 429 | 0.10 | 95.444 | 0.000 | 0.000 | ||
1282 | 2023.09.26 11:30 | modify | 429 | 0.10 | 95.444 | 94.944 | 96.244 | ||
1283 | 2023.09.26 11:45 | buy | 430 | 0.10 | 95.458 | 0.000 | 0.000 | ||
1284 | 2023.09.26 11:45 | modify | 430 | 0.10 | 95.458 | 94.958 | 96.258 | ||
1285 | 2023.09.26 12:00 | buy | 431 | 0.10 | 95.415 | 0.000 | 0.000 | ||
1286 | 2023.09.26 12:00 | modify | 431 | 0.10 | 95.415 | 94.915 | 96.215 | ||
1287 | 2023.09.26 12:15 | buy | 432 | 0.10 | 95.446 | 0.000 | 0.000 | ||
1288 | 2023.09.26 12:15 | modify | 432 | 0.10 | 95.446 | 94.946 | 96.246 | ||
1289 | 2023.09.26 14:15 | buy | 433 | 0.10 | 95.438 | 0.000 | 0.000 | ||
1290 | 2023.09.26 14:15 | modify | 433 | 0.10 | 95.438 | 94.938 | 96.238 | ||
1291 | 2023.09.26 14:45 | sell | 434 | 0.10 | 95.553 | 0.000 | 0.000 | ||
1292 | 2023.09.26 14:45 | modify | 434 | 0.10 | 95.553 | 96.053 | 94.753 | ||
1293 | 2023.09.26 15:15 | buy | 435 | 0.10 | 95.489 | 0.000 | 0.000 | ||
1294 | 2023.09.26 15:15 | modify | 435 | 0.10 | 95.489 | 94.989 | 96.289 | ||
1295 | 2023.09.26 15:30 | buy | 436 | 0.10 | 95.393 | 0.000 | 0.000 | ||
1296 | 2023.09.26 15:30 | modify | 436 | 0.10 | 95.393 | 94.893 | 96.193 | ||
1297 | 2023.09.26 15:45 | buy | 437 | 0.10 | 95.448 | 0.000 | 0.000 | ||
1298 | 2023.09.26 15:45 | modify | 437 | 0.10 | 95.448 | 94.948 | 96.248 | ||
1299 | 2023.09.26 16:00 | buy | 438 | 0.10 | 95.381 | 0.000 | 0.000 | ||
1300 | 2023.09.26 16:00 | modify | 438 | 0.10 | 95.381 | 94.881 | 96.181 | ||
1301 | 2023.09.26 16:15 | buy | 439 | 0.10 | 95.427 | 0.000 | 0.000 | ||
1302 | 2023.09.26 16:15 | modify | 439 | 0.10 | 95.427 | 94.927 | 96.227 | ||
1303 | 2023.09.26 16:30 | buy | 440 | 0.10 | 95.438 | 0.000 | 0.000 | ||
1304 | 2023.09.26 16:30 | modify | 440 | 0.10 | 95.438 | 94.938 | 96.238 | ||
1305 | 2023.09.26 16:45 | buy | 441 | 0.10 | 95.426 | 0.000 | 0.000 | ||
1306 | 2023.09.26 16:45 | modify | 441 | 0.10 | 95.426 | 94.926 | 96.226 | ||
1307 | 2023.09.26 17:00 | buy | 442 | 0.10 | 95.435 | 0.000 | 0.000 | ||
1308 | 2023.09.26 17:00 | modify | 442 | 0.10 | 95.435 | 94.935 | 96.235 | ||
1309 | 2023.09.26 17:15 | buy | 443 | 0.10 | 95.463 | 0.000 | 0.000 | ||
1310 | 2023.09.26 17:15 | modify | 443 | 0.10 | 95.463 | 94.963 | 96.263 | ||
1311 | 2023.09.26 17:30 | buy | 444 | 0.10 | 95.389 | 0.000 | 0.000 | ||
1312 | 2023.09.26 17:30 | modify | 444 | 0.10 | 95.389 | 94.889 | 96.189 | ||
1313 | 2023.09.26 18:15 | buy | 445 | 0.10 | 95.318 | 0.000 | 0.000 | ||
1314 | 2023.09.26 18:15 | modify | 445 | 0.10 | 95.318 | 94.818 | 96.118 | ||
1315 | 2023.09.26 18:30 | buy | 446 | 0.10 | 95.325 | 0.000 | 0.000 | ||
1316 | 2023.09.26 18:30 | modify | 446 | 0.10 | 95.325 | 94.825 | 96.125 | ||
1317 | 2023.09.26 18:45 | buy | 447 | 0.10 | 95.311 | 0.000 | 0.000 | ||
1318 | 2023.09.26 18:45 | modify | 447 | 0.10 | 95.311 | 94.811 | 96.111 | ||
1319 | 2023.09.26 19:00 | buy | 448 | 0.10 | 95.340 | 0.000 | 0.000 | ||
1320 | 2023.09.26 19:00 | modify | 448 | 0.10 | 95.340 | 94.840 | 96.140 | ||
1321 | 2023.09.26 19:15 | buy | 449 | 0.10 | 95.361 | 0.000 | 0.000 | ||
1322 | 2023.09.26 19:15 | modify | 449 | 0.10 | 95.361 | 94.861 | 96.161 | ||
1323 | 2023.09.26 19:30 | buy | 450 | 0.10 | 95.313 | 0.000 | 0.000 | ||
1324 | 2023.09.26 19:30 | modify | 450 | 0.10 | 95.313 | 94.813 | 96.113 | ||
1325 | 2023.09.26 20:00 | buy | 451 | 0.10 | 95.344 | 0.000 | 0.000 | ||
1326 | 2023.09.26 20:00 | modify | 451 | 0.10 | 95.344 | 94.844 | 96.144 | ||
1327 | 2023.09.26 21:15 | buy | 452 | 0.10 | 95.341 | 0.000 | 0.000 | ||
1328 | 2023.09.26 21:15 | modify | 452 | 0.10 | 95.341 | 94.841 | 96.141 | ||
1329 | 2023.09.26 21:45 | buy | 453 | 0.10 | 95.344 | 0.000 | 0.000 | ||
1330 | 2023.09.26 21:45 | modify | 453 | 0.10 | 95.344 | 94.844 | 96.144 | ||
1331 | 2023.09.26 22:00 | buy | 454 | 0.10 | 95.340 | 0.000 | 0.000 | ||
1332 | 2023.09.26 22:00 | modify | 454 | 0.10 | 95.340 | 94.840 | 96.140 | ||
1333 | 2023.09.26 22:15 | buy | 455 | 0.10 | 95.356 | 0.000 | 0.000 | ||
1334 | 2023.09.26 22:15 | modify | 455 | 0.10 | 95.356 | 94.856 | 96.156 | ||
1335 | 2023.09.26 22:30 | buy | 456 | 0.10 | 95.368 | 0.000 | 0.000 | ||
1336 | 2023.09.26 22:30 | modify | 456 | 0.10 | 95.368 | 94.868 | 96.168 | ||
1337 | 2023.09.26 22:45 | buy | 457 | 0.10 | 95.354 | 0.000 | 0.000 | ||
1338 | 2023.09.26 22:45 | modify | 457 | 0.10 | 95.354 | 94.854 | 96.154 | ||
1339 | 2023.09.27 00:00 | close | 457 | 0.10 | 95.296 | 94.854 | 96.154 | -3.44 | 12992.88 |
1340 | 2023.09.27 00:00 | close | 456 | 0.10 | 95.296 | 94.868 | 96.168 | -4.38 | 12988.49 |
1341 | 2023.09.27 00:00 | close | 455 | 0.10 | 95.296 | 94.856 | 96.156 | -3.57 | 12984.92 |
1342 | 2023.09.27 00:00 | close | 454 | 0.10 | 95.296 | 94.840 | 96.140 | -2.50 | 12982.41 |
1343 | 2023.09.27 00:00 | close | 453 | 0.10 | 95.296 | 94.844 | 96.144 | -2.77 | 12979.64 |
1344 | 2023.09.27 00:00 | close | 452 | 0.10 | 95.296 | 94.841 | 96.141 | -2.56 | 12977.07 |
1345 | 2023.09.27 00:00 | close | 451 | 0.10 | 95.296 | 94.844 | 96.144 | -2.77 | 12974.30 |
1346 | 2023.09.27 00:00 | close | 450 | 0.10 | 95.296 | 94.813 | 96.113 | -0.68 | 12973.61 |
1347 | 2023.09.27 00:00 | close | 449 | 0.10 | 95.296 | 94.861 | 96.161 | -3.91 | 12969.70 |
1348 | 2023.09.27 00:00 | close | 448 | 0.10 | 95.296 | 94.840 | 96.140 | -2.50 | 12967.19 |
1349 | 2023.09.27 00:00 | close | 447 | 0.10 | 95.296 | 94.811 | 96.111 | -0.55 | 12966.64 |
1350 | 2023.09.27 00:00 | close | 446 | 0.10 | 95.296 | 94.825 | 96.125 | -1.49 | 12965.14 |
1351 | 2023.09.27 00:00 | close | 445 | 0.10 | 95.296 | 94.818 | 96.118 | -1.02 | 12964.12 |
1352 | 2023.09.27 00:00 | close | 444 | 0.10 | 95.296 | 94.889 | 96.189 | -5.79 | 12958.32 |
1353 | 2023.09.27 00:00 | close | 443 | 0.10 | 95.296 | 94.963 | 96.263 | -10.76 | 12947.56 |
1354 | 2023.09.27 00:00 | close | 442 | 0.10 | 95.296 | 94.935 | 96.235 | -8.88 | 12938.67 |
1355 | 2023.09.27 00:00 | close | 441 | 0.10 | 95.296 | 94.926 | 96.226 | -8.27 | 12930.40 |
1356 | 2023.09.27 00:00 | close | 440 | 0.10 | 95.296 | 94.938 | 96.238 | -9.08 | 12921.31 |
1357 | 2023.09.27 00:00 | close | 439 | 0.10 | 95.296 | 94.927 | 96.227 | -8.34 | 12912.97 |
1358 | 2023.09.27 00:00 | close | 438 | 0.10 | 95.296 | 94.881 | 96.181 | -5.25 | 12907.71 |
1359 | 2023.09.27 00:00 | close | 437 | 0.10 | 95.296 | 94.948 | 96.248 | -9.75 | 12897.96 |
1360 | 2023.09.27 00:00 | close | 436 | 0.10 | 95.296 | 94.893 | 96.193 | -6.06 | 12891.90 |
1361 | 2023.09.27 00:00 | close | 435 | 0.10 | 95.296 | 94.989 | 96.289 | -12.51 | 12879.38 |
1362 | 2023.09.27 00:00 | close | 434 | 0.10 | 95.326 | 96.053 | 94.753 | 14.62 | 12894.00 |
1363 | 2023.09.27 00:00 | close | 433 | 0.10 | 95.296 | 94.938 | 96.238 | -9.08 | 12884.92 |
1364 | 2023.09.27 00:00 | close | 432 | 0.10 | 95.296 | 94.946 | 96.246 | -9.62 | 12875.29 |
1365 | 2023.09.27 00:00 | close | 431 | 0.10 | 95.296 | 94.915 | 96.215 | -7.54 | 12867.75 |
1366 | 2023.09.27 00:00 | close | 430 | 0.10 | 95.296 | 94.958 | 96.258 | -10.42 | 12857.32 |
1367 | 2023.09.27 00:00 | close | 429 | 0.10 | 95.296 | 94.944 | 96.244 | -9.48 | 12847.84 |
1368 | 2023.09.27 00:00 | close | 428 | 0.10 | 95.296 | 94.871 | 96.171 | -4.58 | 12843.25 |
1369 | 2023.09.27 00:00 | close | 427 | 0.10 | 95.296 | 94.890 | 96.190 | -5.86 | 12837.39 |
1370 | 2023.09.27 00:00 | close | 426 | 0.10 | 95.296 | 94.908 | 96.208 | -7.07 | 12830.31 |
1371 | 2023.09.27 00:00 | close | 425 | 0.10 | 95.296 | 94.895 | 96.195 | -6.19 | 12824.12 |
1372 | 2023.09.27 09:30 | buy | 458 | 0.10 | 95.129 | 0.000 | 0.000 | ||
1373 | 2023.09.27 09:30 | modify | 458 | 0.10 | 95.129 | 94.629 | 95.929 | ||
1374 | 2023.09.27 09:45 | buy | 459 | 0.10 | 95.077 | 0.000 | 0.000 | ||
1375 | 2023.09.27 09:45 | modify | 459 | 0.10 | 95.077 | 94.577 | 95.877 | ||
1376 | 2023.09.27 10:45 | buy | 460 | 0.10 | 95.081 | 0.000 | 0.000 | ||
1377 | 2023.09.27 10:45 | modify | 460 | 0.10 | 95.081 | 94.581 | 95.881 | ||
1378 | 2023.09.27 11:00 | buy | 461 | 0.10 | 95.063 | 0.000 | 0.000 | ||
1379 | 2023.09.27 11:00 | modify | 461 | 0.10 | 95.063 | 94.563 | 95.863 | ||
1380 | 2023.09.27 11:15 | buy | 462 | 0.10 | 95.074 | 0.000 | 0.000 | ||
1381 | 2023.09.27 11:15 | modify | 462 | 0.10 | 95.074 | 94.574 | 95.874 | ||
1382 | 2023.09.27 11:30 | buy | 463 | 0.10 | 95.028 | 0.000 | 0.000 | ||
1383 | 2023.09.27 11:30 | modify | 463 | 0.10 | 95.028 | 94.528 | 95.828 | ||
1384 | 2023.09.27 11:45 | buy | 464 | 0.10 | 94.966 | 0.000 | 0.000 | ||
1385 | 2023.09.27 11:45 | modify | 464 | 0.10 | 94.966 | 94.466 | 95.766 | ||
1386 | 2023.09.27 12:00 | buy | 465 | 0.10 | 95.017 | 0.000 | 0.000 | ||
1387 | 2023.09.27 12:00 | modify | 465 | 0.10 | 95.017 | 94.517 | 95.817 | ||
1388 | 2023.09.27 12:15 | buy | 466 | 0.10 | 95.034 | 0.000 | 0.000 | ||
1389 | 2023.09.27 12:15 | modify | 466 | 0.10 | 95.034 | 94.534 | 95.834 | ||
1390 | 2023.09.27 12:30 | buy | 467 | 0.10 | 95.060 | 0.000 | 0.000 | ||
1391 | 2023.09.27 12:30 | modify | 467 | 0.10 | 95.060 | 94.560 | 95.860 | ||
1392 | 2023.09.27 13:45 | sell | 468 | 0.10 | 95.236 | 0.000 | 0.000 | ||
1393 | 2023.09.27 13:45 | modify | 468 | 0.10 | 95.236 | 95.736 | 94.436 | ||
1394 | 2023.09.27 13:58 | close | 468 | 0.10 | 95.325 | 95.736 | 94.436 | -5.97 | 12818.15 |
1395 | 2023.09.27 13:58 | close | 467 | 0.10 | 95.295 | 94.560 | 95.860 | 15.78 | 12833.93 |
1396 | 2023.09.27 13:58 | close | 466 | 0.10 | 95.295 | 94.534 | 95.834 | 17.53 | 12851.46 |
1397 | 2023.09.27 13:58 | close | 465 | 0.10 | 95.295 | 94.517 | 95.817 | 18.67 | 12870.13 |
1398 | 2023.09.27 13:58 | close | 464 | 0.10 | 95.295 | 94.466 | 95.766 | 22.10 | 12892.23 |
1399 | 2023.09.27 13:58 | close | 463 | 0.10 | 95.295 | 94.528 | 95.828 | 17.93 | 12910.16 |
1400 | 2023.09.27 13:58 | close | 462 | 0.10 | 95.295 | 94.574 | 95.874 | 14.84 | 12925.00 |
1401 | 2023.09.27 13:58 | close | 461 | 0.10 | 95.295 | 94.563 | 95.863 | 15.58 | 12940.58 |
1402 | 2023.09.27 13:58 | close | 460 | 0.10 | 95.295 | 94.581 | 95.881 | 14.37 | 12954.95 |
1403 | 2023.09.27 13:58 | close | 459 | 0.10 | 95.295 | 94.577 | 95.877 | 14.64 | 12969.59 |
1404 | 2023.09.27 13:58 | close | 458 | 0.10 | 95.295 | 94.629 | 95.929 | 11.15 | 12980.74 |
1405 | 2023.09.28 09:30 | sell | 469 | 0.10 | 95.176 | 0.000 | 0.000 | ||
1406 | 2023.09.28 09:30 | modify | 469 | 0.10 | 95.176 | 95.676 | 94.376 | ||
1407 | 2023.09.28 09:45 | sell | 470 | 0.10 | 95.336 | 0.000 | 0.000 | ||
1408 | 2023.09.28 09:45 | modify | 470 | 0.10 | 95.336 | 95.836 | 94.536 | ||
1409 | 2023.09.28 10:00 | sell | 471 | 0.10 | 95.323 | 0.000 | 0.000 | ||
1410 | 2023.09.28 10:00 | modify | 471 | 0.10 | 95.323 | 95.823 | 94.523 | ||
1411 | 2023.09.28 10:15 | sell | 472 | 0.10 | 95.323 | 0.000 | 0.000 | ||
1412 | 2023.09.28 10:15 | modify | 472 | 0.10 | 95.323 | 95.823 | 94.523 | ||
1413 | 2023.09.28 10:30 | sell | 473 | 0.10 | 95.287 | 0.000 | 0.000 | ||
1414 | 2023.09.28 10:30 | modify | 473 | 0.10 | 95.287 | 95.787 | 94.487 | ||
1415 | 2023.09.28 10:45 | sell | 474 | 0.10 | 95.399 | 0.000 | 0.000 | ||
1416 | 2023.09.28 10:45 | modify | 474 | 0.10 | 95.399 | 95.899 | 94.599 | ||
1417 | 2023.09.28 11:00 | sell | 475 | 0.10 | 95.418 | 0.000 | 0.000 | ||
1418 | 2023.09.28 11:00 | modify | 475 | 0.10 | 95.418 | 95.918 | 94.618 | ||
1419 | 2023.09.28 11:15 | sell | 476 | 0.10 | 95.407 | 0.000 | 0.000 | ||
1420 | 2023.09.28 11:15 | modify | 476 | 0.10 | 95.407 | 95.907 | 94.607 | ||
1421 | 2023.09.28 11:30 | sell | 477 | 0.10 | 95.412 | 0.000 | 0.000 | ||
1422 | 2023.09.28 11:30 | modify | 477 | 0.10 | 95.412 | 95.912 | 94.612 | ||
1423 | 2023.09.28 11:45 | sell | 478 | 0.10 | 95.396 | 0.000 | 0.000 | ||
1424 | 2023.09.28 11:45 | modify | 478 | 0.10 | 95.396 | 95.896 | 94.596 | ||
1425 | 2023.09.28 12:00 | sell | 479 | 0.10 | 95.433 | 0.000 | 0.000 | ||
1426 | 2023.09.28 12:00 | modify | 479 | 0.10 | 95.433 | 95.933 | 94.633 | ||
1427 | 2023.09.28 12:15 | sell | 480 | 0.10 | 95.434 | 0.000 | 0.000 | ||
1428 | 2023.09.28 12:15 | modify | 480 | 0.10 | 95.434 | 95.934 | 94.634 | ||
1429 | 2023.09.28 12:30 | sell | 481 | 0.10 | 95.436 | 0.000 | 0.000 | ||
1430 | 2023.09.28 12:30 | modify | 481 | 0.10 | 95.436 | 95.936 | 94.636 | ||
1431 | 2023.09.28 13:00 | sell | 482 | 0.10 | 95.467 | 0.000 | 0.000 | ||
1432 | 2023.09.28 13:00 | modify | 482 | 0.10 | 95.467 | 95.967 | 94.667 | ||
1433 | 2023.09.28 13:15 | sell | 483 | 0.10 | 95.470 | 0.000 | 0.000 | ||
1434 | 2023.09.28 13:15 | modify | 483 | 0.10 | 95.470 | 95.970 | 94.670 | ||
1435 | 2023.09.28 13:30 | sell | 484 | 0.10 | 95.455 | 0.000 | 0.000 | ||
1436 | 2023.09.28 13:30 | modify | 484 | 0.10 | 95.455 | 95.955 | 94.655 | ||
1437 | 2023.09.28 13:45 | sell | 485 | 0.10 | 95.442 | 0.000 | 0.000 | ||
1438 | 2023.09.28 13:45 | modify | 485 | 0.10 | 95.442 | 95.942 | 94.642 | ||
1439 | 2023.09.28 14:00 | sell | 486 | 0.10 | 95.501 | 0.000 | 0.000 | ||
1440 | 2023.09.28 14:00 | modify | 486 | 0.10 | 95.501 | 96.001 | 94.701 | ||
1441 | 2023.09.28 14:08 | s/l | 469 | 0.10 | 95.676 | 95.676 | 94.376 | -33.58 | 12947.16 |
1442 | 2023.09.28 14:08 | close | 486 | 0.10 | 95.691 | 96.001 | 94.701 | -12.76 | 12934.40 |
1443 | 2023.09.28 14:08 | close | 485 | 0.10 | 95.691 | 95.942 | 94.642 | -16.73 | 12917.67 |
1444 | 2023.09.28 14:08 | close | 484 | 0.10 | 95.691 | 95.955 | 94.655 | -15.85 | 12901.82 |
1445 | 2023.09.28 14:08 | close | 483 | 0.10 | 95.691 | 95.970 | 94.670 | -14.85 | 12886.97 |
1446 | 2023.09.28 14:08 | close | 482 | 0.10 | 95.691 | 95.967 | 94.667 | -15.05 | 12871.92 |
1447 | 2023.09.28 14:08 | close | 481 | 0.10 | 95.691 | 95.936 | 94.636 | -17.13 | 12854.79 |
1448 | 2023.09.28 14:08 | close | 480 | 0.10 | 95.691 | 95.934 | 94.634 | -17.26 | 12837.53 |
1449 | 2023.09.28 14:08 | close | 479 | 0.10 | 95.691 | 95.933 | 94.633 | -17.33 | 12820.20 |
1450 | 2023.09.28 14:08 | close | 478 | 0.10 | 95.691 | 95.896 | 94.596 | -19.82 | 12800.38 |
1451 | 2023.09.28 14:08 | close | 477 | 0.10 | 95.691 | 95.912 | 94.612 | -18.74 | 12781.64 |
1452 | 2023.09.28 14:08 | close | 476 | 0.10 | 95.691 | 95.907 | 94.607 | -19.08 | 12762.56 |
1453 | 2023.09.28 14:08 | close | 475 | 0.10 | 95.691 | 95.918 | 94.618 | -18.34 | 12744.22 |
1454 | 2023.09.28 14:08 | close | 474 | 0.10 | 95.691 | 95.899 | 94.599 | -19.61 | 12724.61 |
1455 | 2023.09.28 14:08 | close | 473 | 0.10 | 95.691 | 95.787 | 94.487 | -27.14 | 12697.47 |
1456 | 2023.09.28 14:08 | close | 472 | 0.10 | 95.691 | 95.823 | 94.523 | -24.72 | 12672.75 |
1457 | 2023.09.28 14:08 | close | 471 | 0.10 | 95.691 | 95.823 | 94.523 | -24.72 | 12648.03 |
1458 | 2023.09.28 14:08 | close | 470 | 0.10 | 95.691 | 95.836 | 94.536 | -23.85 | 12624.18 |
1459 | 2023.09.29 09:30 | sell | 487 | 0.10 | 96.661 | 0.000 | 0.000 | ||
1460 | 2023.09.29 09:30 | modify | 487 | 0.10 | 96.661 | 97.161 | 95.861 | ||
1461 | 2023.09.29 09:45 | sell | 488 | 0.10 | 96.674 | 0.000 | 0.000 | ||
1462 | 2023.09.29 09:45 | modify | 488 | 0.10 | 96.674 | 97.174 | 95.874 | ||
1463 | 2023.09.29 10:00 | sell | 489 | 0.10 | 96.790 | 0.000 | 0.000 | ||
1464 | 2023.09.29 10:00 | modify | 489 | 0.10 | 96.790 | 97.290 | 95.990 | ||
1465 | 2023.09.29 10:15 | sell | 490 | 0.10 | 96.803 | 0.000 | 0.000 | ||
1466 | 2023.09.29 10:15 | modify | 490 | 0.10 | 96.803 | 97.303 | 96.003 | ||
1467 | 2023.09.29 10:30 | sell | 491 | 0.10 | 96.875 | 0.000 | 0.000 | ||
1468 | 2023.09.29 10:30 | modify | 491 | 0.10 | 96.875 | 97.375 | 96.075 | ||
1469 | 2023.09.29 10:45 | sell | 492 | 0.10 | 96.873 | 0.000 | 0.000 | ||
1470 | 2023.09.29 10:45 | modify | 492 | 0.10 | 96.873 | 97.373 | 96.073 | ||
1471 | 2023.09.29 11:00 | sell | 493 | 0.10 | 96.831 | 0.000 | 0.000 | ||
1472 | 2023.09.29 11:00 | modify | 493 | 0.10 | 96.831 | 97.331 | 96.031 | ||
1473 | 2023.09.29 11:15 | sell | 494 | 0.10 | 96.800 | 0.000 | 0.000 | ||
1474 | 2023.09.29 11:15 | modify | 494 | 0.10 | 96.800 | 97.300 | 96.000 | ||
1475 | 2023.09.29 11:30 | sell | 495 | 0.10 | 96.797 | 0.000 | 0.000 | ||
1476 | 2023.09.29 11:30 | modify | 495 | 0.10 | 96.797 | 97.297 | 95.997 | ||
1477 | 2023.09.29 11:45 | sell | 496 | 0.10 | 96.736 | 0.000 | 0.000 | ||
1478 | 2023.09.29 11:45 | modify | 496 | 0.10 | 96.736 | 97.236 | 95.936 | ||
1479 | 2023.09.29 13:00 | sell | 497 | 0.10 | 96.858 | 0.000 | 0.000 | ||
1480 | 2023.09.29 13:00 | modify | 497 | 0.10 | 96.858 | 97.358 | 96.058 | ||
1481 | 2023.09.29 13:15 | sell | 498 | 0.10 | 96.805 | 0.000 | 0.000 | ||
1482 | 2023.09.29 13:15 | modify | 498 | 0.10 | 96.805 | 97.305 | 96.005 | ||
1483 | 2023.09.29 14:02 | close | 498 | 0.10 | 96.577 | 97.305 | 96.005 | 15.31 | 12639.49 |
1484 | 2023.09.29 14:02 | close | 497 | 0.10 | 96.577 | 97.358 | 96.058 | 18.87 | 12658.36 |
1485 | 2023.09.29 14:02 | close | 496 | 0.10 | 96.577 | 97.236 | 95.936 | 10.68 | 12669.04 |
1486 | 2023.09.29 14:02 | close | 495 | 0.10 | 96.577 | 97.297 | 95.997 | 14.78 | 12683.82 |
1487 | 2023.09.29 14:02 | close | 494 | 0.10 | 96.577 | 97.300 | 96.000 | 14.98 | 12698.80 |
1488 | 2023.09.29 14:02 | close | 493 | 0.10 | 96.577 | 97.331 | 96.031 | 17.06 | 12715.86 |
1489 | 2023.09.29 14:02 | close | 492 | 0.10 | 96.577 | 97.373 | 96.073 | 19.88 | 12735.74 |
1490 | 2023.09.29 14:02 | close | 491 | 0.10 | 96.577 | 97.375 | 96.075 | 20.01 | 12755.75 |
1491 | 2023.09.29 14:02 | close | 490 | 0.10 | 96.577 | 97.303 | 96.003 | 15.18 | 12770.93 |
1492 | 2023.09.29 14:02 | close | 489 | 0.10 | 96.577 | 97.290 | 95.990 | 14.31 | 12785.24 |
1493 | 2023.09.29 14:02 | close | 488 | 0.10 | 96.577 | 97.174 | 95.874 | 6.51 | 12791.75 |
1494 | 2023.09.29 14:02 | close | 487 | 0.10 | 96.577 | 97.161 | 95.861 | 5.64 | 12797.39 |